Village Farms International, Inc (VFF) Stock Price

6.14 ▼ -0.08 (-1.29%)
Open: 6.25 Vol: 830.8K Day's range: 6.07 - 6.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
VFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.18▼ 6.18▼ 5.96▲ 5.96▲
MA10 6.17▼ 6.22▼ 6.24▼ 5.79▲ 6.19▼
MA20 6.21▼ 6.27▼ 6.31▼ 5.89▲ 7.68▼
MA50 6.31▼ 6.05▲ 5.84▲ 6.38▼ N/A    
MA100 6.31▼ 5.79▲ 5.90▲ 7.83▼ N/A    
MA200 5.92▲ 5.88▲ 6.05▲ 9.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.038▼ -0.046▼ 0.089▲ N/A    
RSI 37.762▼ 45.942▼ 50.880▲ 51.571▲ N/A    
STOCH 3.704▼ 9.335▼ 9.730▼ 46.173     18.339▼
WILL %R -87.755▼ -89.474▼ -94.495▼ -36.364     -73.804    
CCI -101.443▼ -145.355▼ -133.333▼ 82.535     -70.739    
Latest Filters Detected On VFF
MA $VFF Price Crossed Above MA(13) Set Alert
MA $VFF Price Crossed Above MA(50) Set Alert
RSI $VFF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VFF RSI Cross Up and Volume Set Alert
Village Farms International, Inc News
Thursday, January 16, 2020 01:01 PM
/PRNewswire/ - Village Farms International, Inc. ("Village Farms") (TSX: VFF; Nasdaq: VFF) today announced that it has opted to receive a $5.94 million ...
Wednesday, January 15, 2020 10:59 AM
Below $13.75, and channel support along with the 20-day moving average are in play. Cannabis stocks have been on fire lately, and Village Farms (NASDAQ:VFF) is making a comeback, too. The stock has ...
Monday, January 13, 2020 10:35 AM
Harvest Health isn’t the only MSO walking back on its deal. With the extremely difficult market conditions of 2019, we’ve seen other once-friendly companies turn sour on one another, like Emerald ...
VFF historical stock data
date open high low close volume
17/01/20 6.25 6.45 6.07 6.14 830,800
16/01/20 6.50 6.70 6.173 6.22 1,269,000
15/01/20 5.54 6.70 5.54 6.36 3,450,300
14/01/20 5.50 5.89 5.35 5.50 1,908,900
13/01/20 5.43 5.65 5.16 5.56 1,589,300
10/01/20 5.60 5.60 5.37 5.40 728,181
09/01/20 5.64 5.746 5.50 5.61 439,100
08/01/20 5.68 5.87 5.37 5.61 1,349,400
07/01/20 5.78 5.88 5.68 5.71 661,908
06/01/20 6.06 6.08 5.761 5.78 813,100
Quote Details
52wk Low:5.16
52wk High:18.10
Vol:830.8K
Avg Vol(3m):16.9M
1Y Chng:+0.00%
1M Chng:-3.15%
Add to Watch List