Village Farms International, Inc (VFF) Stock Price

5.96 ▼ -0.14 (-2.30%)
Open: 6.03 Vol: 459.01K Day's range: 5.93 - 6.195 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.01▼ 6.01▼ 6.06▼ 5.63▲
MA10 6.05▼ 6.09▼ 6.11▼ 6.12▼ 5.48▲
MA20 6.16▼ 6.15▼ 6.10▼ 5.76▲ 4.50▲
MA50 6.10▼ 6.15▼ 6.13▼ 5.62▲ 5.86▲
MA100 6.16▼ 5.99▼ 5.75▲ 4.45▲ N/A    
MA200 5.97▼ 5.50▲ 5.47▲ 5.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.025▼ -0.024▼ 0.003▲ N/A    
RSI 39.978▼ 42.824▼ 44.028▼ 54.270▲ N/A    
STOCH 26.688     17.385▼ 12.361▼ 48.963     52.649    
WILL %R -95.745▼ -95.745▼ -95.745▼ -51.200     -25.837    
CCI -120.876▼ -121.969▼ -124.611▼ 10.333     85.851    
Latest Filters Detected On VFF
MA $VFF Price Crossed Above MA(13) Set Alert
MA $VFF Price Crossed Above MA(50) Set Alert
RSI $VFF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VFF RSI Cross Up and Volume Set Alert
Village Farms International, Inc News
Wednesday, August 05, 2020 09:30 AM
Skip Village Farms International Inc. (TSX:VFF)(NASDAQ:VFF) and The Supreme Cannabis Company Inc. (TSX:FIRE). The pot stocks are no longer hot buys today. More » ...
Tuesday, August 04, 2020 10:52 AM
Village Farms International (NASDAQ:VFF) strikes a deal to acquire 6.6% of Altum International Pty Ltd. Australia-based Altum is called one of the Asia-Pacific's leading cannabinoid platforms.
Tuesday, August 04, 2020 09:29 AM
Although Aurora Cannabis (TSX:ACB)(NYSE:ACB) has been doing well in recent weeks, investors shouldn't be rushing out to buy the stock today. More » ...
VFF historical stock data
date open high low close volume
07/08/20 6.03 6.195 5.93 5.96 459,009
06/08/20 6.08 6.13 5.90 6.10 419,037
05/08/20 6.32 6.49 6.10 6.12 371,977
04/08/20 6.02 6.34 5.93 6.29 689,545
03/08/20 6.13 6.16 5.77 5.85 715,138
31/07/20 6.35 6.60 6.03 6.09 707,849
30/07/20 6.05 6.39 5.96 6.35 608,534
29/07/20 6.36 6.36 5.85 6.13 976,063
28/07/20 5.98 6.57 5.84 6.33 1,529,071
27/07/20 5.80 5.9799 5.70 5.96 954,784
Quote Details
52wk Low:2.07
52wk High:14.55
Vol:459.01K
Avg Vol(3m):14.4M
1Y Chng:-42.14%
1M Chng:+28.73%
Add to Watch List