Village Farms International, Inc (VFF) Stock Price

6.28 ▲ +0.22 (+3.63%)
Open: 6.18 Vol: 483.03K Day's range: 6.13 - 6.28 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
VFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.19▲ 6.17▲ 6.31▼ 6.45▼
MA10 6.16▲ 6.13▲ 6.14▲ 6.35▼ 7.16▼
MA20 6.15▲ 6.21▲ 6.28▲ 6.47▼ 9.18▼
MA50 6.37▼ 6.33▼ 6.35▼ 7.34▼ N/A    
MA100 6.34▼ 6.43▼ 6.47▼ 9.30▼ N/A    
MA200 6.53▼ 6.74▼ 7.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.016▲ 0.005▲ 0.029▲ N/A    
RSI 54.200▲ 52.300▲ 50.286▲ 42.101▼ N/A    
STOCH 83.460▲ 68.182     59.482     33.748     21.742    
WILL %R 0.000▲ 0.000▲ -31.250     -73.723     -91.508▼
CCI 182.529▲ 220.056▲ 120.368▲ -80.975     -86.326    
Latest Filters Detected On VFF
CDL $VFF Doji Candlestick Pattern Detected Set Alert
Village Farms International, Inc News
Monday, December 09, 2019 08:00 AM
Buy small-cap weed stocks Village Farms International Inc. (TSX:VFF)(NASDAQ:VFF), MediPharm Labs Corp. (TSX:LABS), and The Supreme Cannabis Company Inc. (TSX:FIRE) to ...
Saturday, December 07, 2019 11:40 PM
10.2% of Village Farms International shares are held by institutional investors. Comparatively, 74.7% of Corteva shares are held by institutional investors. Strong institutional ownership is an ...
Friday, December 06, 2019 08:00 AM
Village Farms International Inc. (TSX:VFF)(NASDAQ:VFF) or Aphria Inc. (TSX:APHA)(NYSE:APHA)? It’s a tight race, but one has the edge. More » ...
VFF historical stock data
date open high low close volume
12/12/19 6.18 6.28 6.13 6.28 483,027
11/12/19 6.19 6.30 6.03 6.06 485,816
10/12/19 6.48 6.565 6.10 6.12 712,038
09/12/19 6.59 6.93 6.4216 6.52 699,200
06/12/19 6.33 6.6099 6.31 6.55 376,803
05/12/19 6.38 6.44 6.24 6.34 413,757
04/12/19 6.40 6.40 6.21 6.31 296,500
03/12/19 6.11 6.45 5.92 6.39 895,200
02/12/19 6.60 6.60 6.24 6.27 564,800
29/11/19 6.56 6.71 6.50 6.62 271,870
Quote Details
52wk Low:5.70
52wk High:18.10
Vol:483.03K
Avg Vol(3m):16.2M
1Y Chng:+0.00%
1M Chng:-20.61%
Add to Watch List