Village Farms International Inc. (VFF) Stock Price

11.69 ▲ +0.01 (+0.09%)
Open: 11.73 Vol: 417.3K Day's range: 11.50 - 11.846 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▲ 11.67▼ 11.68▼ 11.89▼ 11.56▲
MA10 11.67▼ 11.69▼ 11.71▼ 11.57▲ 11.41▲
MA20 11.72▼ 11.83▼ 11.90▼ 11.53▲ 11.83▼
MA50 11.95▼ 11.96▼ 11.77▼ 11.39▲ N/A    
MA100 11.92▼ 11.41▲ 11.31▲ 11.83▼ N/A    
MA200 11.32▲ 11.81▼ 11.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.022▼ -0.047▼ N/A     N/A    
RSI 38.803▼ 39.882▼ 42.786▼ N/A     N/A    
STOCH 44.907     28.892     24.549     76.143     52.931    
WILL %R -41.667     -79.412▼ -85.417▼ -33.871     -53.160    
CCI -13.333     -56.247     -62.463     46.699     32.337    
Latest Filters Detected On VFF
CDL $VFF Doji Candlestick Pattern Detected Set Alert
CDL $VFF Matching Low Candlestick Pattern Detected Set Alert
Village Farms International Inc. News
Friday, September 13, 2019 04:50 PM
Below, they detail their reasons for buying shares of KushCo Holdings (OTC: KSHB), Village Farms International (NASDAQ: VFF), and Charlotte's Web Holdings (OTC: CWBHF). Remember, nearly all cannabis ...
Tuesday, September 10, 2019 04:18 PM
A Village Farms International (TSX:VFF,NASDAQ:VFF) joint venture is continuing to establish itself in the Canadian cannabis industry. On Tuesday (September 10), Pure Sunfarms, the 50 percent owned ...
Monday, September 09, 2019 04:39 AM
Profits continue to keep a distance from the largest market capitalization cannabis stocks. At the same time, small-cap Village Farms (TSX:VFF)(NASDAQ:VFF) has been able to achieve three consecutive ...
VFF historical stock data
date open high low close volume
13/09/19 11.73 11.846 11.50 11.69 417,300
12/09/19 11.87 12.14 11.66 11.68 496,100
11/09/19 12.14 12.399 12.00 12.03 472,700
10/09/19 11.70 12.32 11.35 12.25 638,700
09/09/19 12.33 12.53 11.62 11.80 891,400
06/09/19 11.62 12.11 11.40 11.92 656,100
05/09/19 11.65 11.72 11.32 11.55 613,721
04/09/19 11.18 11.59 10.765 11.53 732,600
03/09/19 10.34 10.82 10.18 10.80 682,455
30/08/19 10.53 10.64 10.32 10.50 347,438
Quote Details
52wk Low:9.17
52wk High:18.10
Vol:417.3K
Avg Vol(3m):14.6M
1Y Chng:+0.00%
1M Chng:-2.46%
Add to Watch List