Village Farms International, Inc (VFF) Stock Price

10.655 ▼ -0.075 (-0.70%)
Open: 10.81 Vol: 819.44K Day's range: 10.55 - 10.89 Jun 14, 15:09 EDT
IEX Real-Time Price
Loading chart ...
VFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▲ 10.64▲ 10.68▼ 10.73▼ 10.03▲
MA10 10.64▲ 10.69▼ 10.70▼ 10.53▲ 10.37▲
MA20 10.68▼ 10.68▼ 10.65▲ 9.68▲ 12.63▼
MA50 10.70▼ 10.73▼ 10.67▼ 10.46▲ 9.51▲
MA100 10.65▲ 10.63▲ 10.08▲ 12.62▼ 8.01▲
MA200 10.77▼ 9.95▲ 9.53▲ 10.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.009▼ 0.221▲ -0.485▼
RSI 47.712▼ 48.795▼ 49.198▼ 55.881▲ 48.517▼
STOCH 36.842     26.141     48.504     78.250     37.985    
WILL %R -40.741     -69.118     -54.023     -22.414▲ -71.618    
CCI 14.173     -42.523     -18.366     62.204     -30.086    
Latest Filters Detected On VFF
CDL $VFF Doji Candlestick Pattern Detected Set Alert
MA $VFF Price Crossed Above MA(50) Set Alert
Village Farms International, Inc News
Thursday, June 10, 2021 05:24 PM
Despite significantly pulling back recently, this marijuana stock remains an outperformer over the last year. Village Farms (NASDAQ: VFF) is a well-established grower of agricultural produce and ...
Thursday, June 10, 2021 04:31 AM
Village Farms International Inc. (NASDAQ:VFF) shares, rose in value on Wednesday, June 06, with the stock price down by -1.01% to the previous day’s close as strong demand from buyers drove the stock ...
Wednesday, June 09, 2021 08:06 AM
Village Farms International (NASDAQ:VFF) stock declined 12.7% in May, according to data from S&P Global Market Intelligence. The catalyst behind the decline was the Canada-based cannabis player's ...
VFF historical stock data
date open high low close volume
14/06/21 10.81 10.89 10.55 10.655 819,444
11/06/21 10.64 10.76 10.45 10.73 830,027
10/06/21 10.84 10.84 10.38 10.56 1,332,679
09/06/21 10.89 11.24 10.73 10.79 1,628,112
08/06/21 11.09 11.13 10.65 10.90 1,970,139
07/06/21 10.36 10.995 10.25 10.91 1,698,705
04/06/21 10.36 10.40 10.0715 10.34 1,116,250
03/06/21 10.8355 11.00 10.13 10.23 2,042,607
02/06/21 9.60 10.64 9.5263 10.62 2,460,859
01/06/21 9.87 9.96 9.34 9.54 1,749,846
Quote Details
52wk Low:4.28
52wk High:20.21
Vol:819.44K
Avg Vol(3m):29.6M
1Y Chng:+117.01%
1M Chng:-0.42%
Add to Watch List