| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.07▲ | 1.09▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.10▼ | 1.07▲ | 1.03▲ |
| MA20 | 1.09▲ | 1.08▲ | 1.07▲ | 1.13▼ | 0.84▲ |
| MA50 | 1.06▲ | 1.05▲ | 1.06▲ | 0.97▲ | 0.86▲ |
| MA100 | 1.06▲ | 1.07▲ | 1.10▼ | 0.82▲ | 0.90▲ |
| MA200 | 1.08▲ | 1.14▼ | 1.13▼ | 0.83▲ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.001▲ | -0.017▼ | 0.041▲ |
| RSI | 58.538▲ | 58.686▲ | 57.173▲ | 53.350▲ | 61.471▲ |
| STOCH | 54.583 | 33.056 | 30.556 | 46.057 | 71.999 |
| WILL %R | -58.333 | -58.333 | -43.750 | -47.749 | -25.922 |
| CCI | 16.092 | 26.049 | 33.570 | 14.166 | 53.106 |
|
Saturday, June 07, 2025 05:00 PM
Get the latest updates on Village Farms International, Inc. Common Shares (VFF) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
|
|
Saturday, June 07, 2025 05:00 PM
Get the latest updates on Village Farms International, Inc. Common Shares (VFF) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
|
Friday, June 06, 2025 06:28 AM
VFF Goes All in on Cannabis Village Farms officially closed the divestiture of its fresh produce business last week, transferring those assets to Vanguard Food LP — a joint venture backed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.09 | 1.095 | 1.085 | 1.095 | 279,106 |
| 27/06/25 | 1.11 | 1.14 | 1.0601 | 1.07 | 419,629 |
| 26/06/25 | 1.01 | 1.14 | 1.01 | 1.12 | 842,983 |
| 25/06/25 | 1.04 | 1.10 | 0.9801 | 1.035 | 1,169,485 |
| 24/06/25 | 1.05 | 1.08 | 1.03 | 1.05 | 389,120 |
| 23/06/25 | 1.07 | 1.08 | 1.025 | 1.05 | 375,877 |
| 20/06/25 | 1.09 | 1.10 | 1.04 | 1.05 | 392,819 |
| 18/06/25 | 1.08 | 1.10 | 1.06 | 1.08 | 286,685 |
| 17/06/25 | 1.04 | 1.09 | 1.04 | 1.08 | 361,269 |
| 16/06/25 | 1.06 | 1.085 | 1.045 | 1.06 | 681,103 |
|
|
||||
|
|
||||
|
|