Village Farms International Inc. (VFF) Stock Price

11.69 ▼ -0.995 (-7.84%)
Open: 12.07 Vol: 1.26M Day's range: 11.67 - 12.14 Jun 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
VFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▼ 11.74▼ 11.74▼ 12.27▼ 12.35▼
MA10 11.73▼ 11.82▼ 12.06▼ 12.48▼ 12.30▼
MA20 11.76▼ 12.17▼ 12.32▼ 12.59▼ N/A    
MA50 12.05▼ 12.30▼ 12.41▼ 12.41▼ N/A    
MA100 12.28▼ 12.58▼ 12.54▼ N/A     N/A    
MA200 12.49▼ 12.67▼ 12.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.051▼ -0.091▼ N/A     N/A    
RSI 38.151▼ 33.153▼ 32.864▼ N/A     N/A    
STOCH 17.188▼ 6.632▼ 5.521▼ 25.477     N/A    
WILL %R -91.837▼ -98.095▼ -98.190▼ -97.115▼ -77.322▼
CCI -76.081     -70.677     -83.752     -142.392▼ -61.963    
Latest Filters Detected On VFF
GAP $VFF Open Gap Down %2 Set Alert
GAP $VFF Open Gap Down %3 Set Alert
MA $VFF Price Crossed Below MA(7) Set Alert
MA $VFF Price Crossed Below MA(13) Set Alert
MA $VFF Price Crossed Below MA(50) Set Alert
Village Farms International Inc. News
Sunday, June 23, 2019 09:14 AM
Although a relative small fry in the market cap department, Village Farms International (NASDAQ: VFF) has major hemp-growing-and-processing ambitions. It already has two hemp joint ventures under its ...
Wednesday, June 19, 2019 05:15 AM
There has been a big role reversal for MariMed (NASDAQOTH:MRMD) and Village Farms International (NASDAQ:VFF). In 2018, MariMed ranked as one of the top-performing U.S. marijuana stocks, jumping 371% ...
Monday, June 17, 2019 09:08 AM
VANCOUVER , June 17, 2019 /CNW/ - Village Farms International, Inc. ("Village Farms" or the "Company") (TSX:VFF; NASDAQ:VFF) today announced that the Company will participate in the 5th Annual ...
VFF historical stock data
date open high low close volume
21/06/19 12.07 12.14 11.67 11.69 1,259,128
20/06/19 12.69 12.775 12.635 12.685 414,475
19/06/19 12.33 12.66 12.30 12.515 449,485
18/06/19 12.42 12.60 12.19 12.28 478,545
17/06/19 11.70 12.25 11.70 12.155 525,682
14/06/19 12.40 12.82 11.63 11.63 1,297,942
13/06/19 12.745 12.84 12.40 12.84 574,617
12/06/19 12.945 13.02 12.615 12.615 447,106
11/06/19 13.565 13.565 12.87 12.915 836,817
10/06/19 13.39 13.71 13.39 13.485 523,127
Quote Details
52wk Low:9.81
52wk High:18.10
Vol:1.26M
Avg Vol(3m):26.5M
1Y Chng:+0.00%
1M Chng:-7.30%
Add to Watch List