Village Farms International, Inc (VFF) Stock Price

10.63 ▲ +0.63 (+6.30%)
Open: 10.188 Vol: 1.89M Day's range: 10.08 - 10.70 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
VFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.41▲ 10.38▲ 9.52▲ 7.03▲
MA10 10.46▲ 10.30▲ 10.26▲ 8.40▲ 5.99▲
MA20 10.36▲ 10.24▲ 9.89▲ 7.06▲ 5.79▲
MA50 10.25▲ 9.47▲ 8.76▲ 5.80▲ 5.03▲
MA100 9.98▲ 8.56▲ 7.51▲ 5.72▲ N/A    
MA200 9.33▲ 7.34▲ 6.31▲ 4.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.014▼ 0.001▲ 0.400▲ N/A    
RSI 62.183▲ 63.805▲ 73.088▲ 84.282▲ N/A    
STOCH 86.276▲ 79.731     62.546     90.286▲ 68.657    
WILL %R -14.912▲ -11.111▲ -20.064▲ -5.962▲ -4.655▲
CCI 72.475     137.186▲ 111.561▲ 144.115▲ 317.143▲
Latest Filters Detected On VFF
MA $VFF Price Crossed Above MA(13) Set Alert
MA $VFF Price Crossed Above MA(50) Set Alert
RSI $VFF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VFF RSI Cross Up and Volume Set Alert
Village Farms International, Inc News
Wednesday, November 25, 2020 04:10 AM
HEXO (TSX:HEXO)(NYSE:HEXO) and Neptune Wellness Solutions (TSX:NEPT)(NASDAQ:NEPT) reported earnings this week. The pot stocks have been making strong progress in improving production efficiency ...
Monday, November 23, 2020 12:48 PM
Several pot stocks were jumping as of 3:23 p.m. EST on Monday. Village Farms International (NASDAQ:VFF) was the biggest mover, with its shares soaring 16.8%. GrowGeneration (NASDAQ:GRWG ...
Wednesday, November 18, 2020 01:01 AM
Zacks Investment Research downgraded shares of Village Farms International (NASDAQ:VFF) from a hold rating to a sell rating in a report issued on Tuesday morning, Zacks.com reports. According to Zacks ...
VFF historical stock data
date open high low close volume
27/11/20 10.188 10.70 10.08 10.63 1,888,900
25/11/20 9.77 10.94 9.75 10.00 4,065,000
24/11/20 9.65 9.84 8.799 9.60 3,271,800
23/11/20 8.11 9.46 8.04 9.39 5,366,800
20/11/20 8.11 8.11 7.77 7.99 2,525,800
19/11/20 7.77 8.3299 7.65 7.99 3,687,152
18/11/20 7.89 8.15 7.54 7.87 4,627,300
17/11/20 6.50 8.12 6.34 8.10 6,855,100
16/11/20 6.13 6.555 5.96 6.52 3,044,700
13/11/20 6.34 6.40 5.74 5.91 4,256,600
Quote Details
52wk Low:2.07
52wk High:10.94
Vol:1.89M
Avg Vol(3m):36M
1Y Chng:+78.66%
1M Chng:+115.62%
Add to Watch List