Vigil Neuroscience Inc (VIGL) Stock Price

3.41 ▲ +0.21 (+6.56%)
Open: 3.22 Vol: 79.54K Day's range: 3.19 - 3.41 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VIGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▲ 3.36▲ 3.34▲ 3.05▲ 3.25▲
MA10 3.32▲ 3.30▲ 3.17▲ 3.09▲ 3.12▲
MA20 3.24▲ 3.12▲ 3.03▲ 3.12▲ 3.26▲
MA50 3.05▲ 3.01▲ 3.06▲ 3.07▲ 5.95▼
MA100 2.97▲ 3.09▲ 3.10▲ 3.54▼ 7.53▼
MA200 3.03▲ 3.16▲ 3.15▲ 5.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.029▲ 0.059▲ 0.019▲ 0.190▲
RSI 79.789▲ 72.649▲ 66.774▲ 55.812▲ 43.633▼
STOCH 84.531▲ 92.437▲ 97.839▲ 41.439     61.891    
WILL %R -3.704▲ -2.020▲ -1.515▲ -15.476▲ -28.745    
CCI 110.880▲ 89.780     102.096▲ 150.979▲ 11.743    
Latest Filters Detected On VIGL
RSI&MACD $VIGL MACD cross and RSI above 55 Set Alert
MACD $VIGL MACD(12,26,9) Crossed Above Signal Line Set Alert
Vigil Neuroscience Inc News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 04:31 AM
PDS Biotechnology reports positive financial results for 2023, surpassing expectations with a GAAP EPS of -$1.39.
VIGL historical stock data
date open high low close volume
28/03/24 3.22 3.41 3.19 3.41 79,539
27/03/24 2.85 3.20 2.80 3.20 55,266
26/03/24 2.98 3.16 2.74 2.79 758,313
25/03/24 2.94 3.10 2.87 3.00 54,791
22/03/24 3.03 3.08 2.72 2.86 83,745
21/03/24 3.28 3.41 3.02 3.04 38,243
20/03/24 2.92 3.26 2.85 3.21 57,992
19/03/24 3.26 3.28 2.91 2.91 44,870
18/03/24 3.31 3.54 3.09 3.14 199,349
15/03/24 2.77 3.40 2.77 3.35 161,699
Quote Details
52wk Low:2.53
52wk High:11.11
Vol:79.54K
Avg Vol(3m):2.3M
1Y Chng:-65.80%
1M Chng:+4.92%
Add to Watch List