5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.37▲ | 3.36▲ | 3.34▲ | 3.05▲ | 3.25▲ |
MA10 | 3.32▲ | 3.30▲ | 3.17▲ | 3.09▲ | 3.12▲ |
MA20 | 3.24▲ | 3.12▲ | 3.03▲ | 3.12▲ | 3.26▲ |
MA50 | 3.05▲ | 3.01▲ | 3.06▲ | 3.07▲ | 5.95▼ |
MA100 | 2.97▲ | 3.09▲ | 3.10▲ | 3.54▼ | 7.53▼ |
MA200 | 3.03▲ | 3.16▲ | 3.15▲ | 5.38▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.029▲ | 0.059▲ | 0.019▲ | 0.190▲ |
RSI | 79.789▲ | 72.649▲ | 66.774▲ | 55.812▲ | 43.633▼ |
STOCH | 84.531▲ | 92.437▲ | 97.839▲ | 41.439 | 61.891 |
WILL %R | -3.704▲ | -2.020▲ | -1.515▲ | -15.476▲ | -28.745 |
CCI | 110.880▲ | 89.780 | 102.096▲ | 150.979▲ | 11.743 |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Wednesday, March 27, 2024 04:31 AM
PDS Biotechnology reports positive financial results for 2023, surpassing expectations with a GAAP EPS of -$1.39.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.22 | 3.41 | 3.19 | 3.41 | 79,539 |
27/03/24 | 2.85 | 3.20 | 2.80 | 3.20 | 55,266 |
26/03/24 | 2.98 | 3.16 | 2.74 | 2.79 | 758,313 |
25/03/24 | 2.94 | 3.10 | 2.87 | 3.00 | 54,791 |
22/03/24 | 3.03 | 3.08 | 2.72 | 2.86 | 83,745 |
21/03/24 | 3.28 | 3.41 | 3.02 | 3.04 | 38,243 |
20/03/24 | 2.92 | 3.26 | 2.85 | 3.21 | 57,992 |
19/03/24 | 3.26 | 3.28 | 2.91 | 2.91 | 44,870 |
18/03/24 | 3.31 | 3.54 | 3.09 | 3.14 | 199,349 |
15/03/24 | 2.77 | 3.40 | 2.77 | 3.35 | 161,699 |
|
|
||||
|
|
||||
|
|