Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| INOV | 27.7537▲ | +0.1787 (+0.65%) | 27.7537 | 27.7537 | 0 |
| QQQN | 27.765▲ | +0.405 (+1.48%) | 27.842 | 27.765 | 1,100 |
| ITDC | 27.7691▲ | +0.2267 (+0.82%) | 27.785 | 27.7691 | 1,515 |
| RLY | 28.03▲ | +0.10 (+0.36%) | 28.08 | 27.77 | 69,562 |
| MEDX | 27.8521▲ | +0.3621 (+1.32%) | 27.87 | 27.78 | 215 |
| FTWO | 28.0284▲ | +0.1838 (+0.66%) | 28.0361 | 27.78 | 3,732 |
| FMCX | 27.7932▲ | +0.3429 (+1.25%) | 27.7932 | 27.7932 | 0 |
| GHM | 29.03▲ | +0.95 (+3.38%) | 29.19 | 27.82 | 61,142 |
| VICE | 27.823▲ | +0.305 (+1.11%) | 27.823 | 27.823 | 100 |
| ITDD | 28.03▲ | +0.2773 (+1.00%) | 28.0401 | 27.8383 | 5,709 |
| GSIB | 28.0043▲ | +0.3001 (+1.08%) | 28.03 | 27.84 | 1,541 |
| OMCL | 28.43▲ | +0.25 (+0.89%) | 29.31 | 27.84 | 439,969 |
| BTO | 28.16▲ | +0.44 (+1.59%) | 28.36 | 27.85 | 39,600 |
| PWER | 27.8675▲ | +0.1433 (+0.52%) | 27.8675 | 27.8675 | 15 |
| DIP | 27.8695▲ | +0.4299 (+1.57%) | 27.8695 | 27.8695 | 82 |
| BUG | 28.41▲ | +0.67 (+2.42%) | 28.50 | 27.87 | 95,800 |
| FESM | 28.35▲ | +0.53 (+1.91%) | 28.479 | 27.87 | 24,274 |
| IDAT | 27.8771▲ | +0.5225 (+1.91%) | 27.8771 | 27.8771 | 46 |
| GIII | 28.95▲ | +1.11 (+3.99%) | 29.1299 | 27.88 | 627,369 |
| KEMX | 28.13▲ | +0.1633 (+0.58%) | 28.13 | 27.88 | 41,544 |
| MOOD | 27.9254▲ | +0.2045 (+0.74%) | 27.95 | 27.8999 | 1,527 |
| KNGS | 27.915▲ | +0.115 (+0.41%) | 27.93 | 27.90 | 1,100 |
| NFE | 28.07▼ | -0.07 (-0.25%) | 28.70 | 27.905 | 1,043,615 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| PEBK | 28.10▲ | +0.10 (+0.36%) | 28.25 | 27.9102 | 5,048 |
| FLEX | 28.53▲ | +0.90 (+3.26%) | 28.82 | 27.92 | 3,386,598 |
| SSXU | 27.931▲ | +0.221 (+0.80%) | 27.95 | 27.931 | 300 |
| NZUS | 27.9581▲ | +0.3603 (+1.31%) | 27.9581 | 27.9581 | 32 |
| HCMT | 28.42▲ | +0.75 (+2.71%) | 28.52 | 27.96 | 83,549 |
| ATNI | 28.26▲ | +0.19 (+0.68%) | 28.71 | 27.97 | 48,906 |
| AFSM | 28.047▲ | +0.497 (+1.80%) | 28.05 | 27.979 | 2,000 |
| FLAU | 28.025▲ | +0.32 (+1.16%) | 28.04 | 27.98 | 2,800 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| ALCO | 28.28▲ | +0.42 (+1.51%) | 28.4999 | 27.99 | 9,196 |
| WCEO | 27.9952▲ | +0.293 (+1.06%) | 27.9952 | 27.9952 | 14 |
| SPQ | 28.0849▲ | +0.329 (+1.19%) | 28.1692 | 28.00 | 420 |
| CADE | 28.89▲ | +1.15 (+4.15%) | 29.01 | 28.00 | 2,164,821 |
| EDC | 28.67▲ | +0.69 (+2.47%) | 28.68 | 28.00 | 65,699 |
| SOVF | 28.1057▲ | +0.3719 (+1.34%) | 28.13 | 28.02 | 3,664 |
| VICI | 28.58▲ | +0.54 (+1.93%) | 28.59 | 28.02 | 8,838,584 |
| IQDY | 28.30▲ | +0.2929 (+1.05%) | 28.30 | 28.03 | 45,432 |
| USCF | 28.09▲ | +0.1725 (+0.62%) | 28.09 | 28.04 | 100 |
| ITDE | 28.251▲ | +0.2857 (+1.02%) | 28.251 | 28.0597 | 2,735 |
| CGIE | 28.25▲ | +0.38 (+1.36%) | 28.2622 | 28.06 | 105,867 |
| FELV | 28.27▲ | +0.21 (+0.75%) | 28.325 | 28.09 | 76,121 |
| WANT | 28.98▲ | +1.03 (+3.69%) | 29.16 | 28.09 | 13,309 |
| MEMX | 28.1553▲ | +0.2451 (+0.88%) | 28.1553 | 28.10 | 370 |
| OFOS | 28.3498▲ | +0.4434 (+1.59%) | 28.40 | 28.12 | 988 |
| STXV | 28.19▲ | +0.17 (+0.61%) | 28.27 | 28.129 | 11,400 |
| BTHM | 28.148▲ | +0.417 (+1.50%) | 28.148 | 28.148 | 100 |
| UBS | 28.39▲ | +0.42 (+1.50%) | 28.4375 | 28.15 | 3,168,603 |
| SBSI | 28.32▲ | +0.17 (+0.60%) | 28.68 | 28.19 | 79,616 |
| DVLU | 28.38▲ | +0.24 (+0.85%) | 28.38 | 28.1969 | 998 |
| CGBL | 28.44▲ | +0.28 (+0.99%) | 28.46 | 28.21 | 392,209 |
| FELG | 28.48▲ | +0.40 (+1.42%) | 28.5499 | 28.21 | 158,919 |
| LNC | 28.73▲ | +0.47 (+1.66%) | 28.89 | 28.22 | 1,053,591 |
| LCG | 28.57▲ | +0.39 (+1.38%) | 28.644 | 28.22 | 9,200 |
| NUGO | 28.3096▲ | +0.51 (+1.83%) | 28.34 | 28.23 | 14,021 |
| SPBO | 28.35▲ | +0.05 (+0.18%) | 28.425 | 28.24 | 163,012 |
| MARW | 28.3679▲ | +0.1579 (+0.56%) | 28.3899 | 28.25 | 34,798 |
| MORF | 28.75▲ | +0.25 (+0.88%) | 29.59 | 28.25 | 512,154 |
| CRTC | 28.5561▲ | +0.4118 (+1.46%) | 28.56 | 28.27 | 877 |
| PTIN | 28.4248▲ | +0.3363 (+1.20%) | 28.485 | 28.29 | 16,328 |
| ITDG | 28.5274▲ | +0.3334 (+1.18%) | 28.5592 | 28.2969 | 2,811 |
| SFST | 28.40▼ | -0.47 (-1.63%) | 28.60 | 28.30 | 7,274 |
| REYN | 28.63▲ | +0.38 (+1.35%) | 28.71 | 28.31 | 421,140 |
| STXK | 28.531▲ | +0.471 (+1.68%) | 28.63 | 28.31 | 13,300 |
| FELC | 28.53▲ | +0.31 (+1.10%) | 28.565 | 28.31 | 1,368,853 |
| ANGL | 28.39▲ | +0.08 (+0.28%) | 28.44 | 28.315 | 1,939,547 |
| ITDH | 28.5279▲ | +0.3295 (+1.17%) | 28.54 | 28.3183 | 2,083 |
| DFSV | 28.86▲ | +0.41 (+1.44%) | 28.945 | 28.3607 | 369,027 |
| COWS | 28.4566▲ | +0.1866 (+0.66%) | 28.5372 | 28.395 | 4,744 |
| NWLG | 28.3964▲ | +0.5333 (+1.91%) | 28.3964 | 28.3964 | 45 |
| ITDI | 28.5302▲ | +0.3307 (+1.17%) | 28.56 | 28.40 | 2,283 |
| ADPV | 28.495▲ | +0.628 (+2.25%) | 28.54 | 28.40 | 12,700 |
| TDI | 28.536▲ | +0.395 (+1.40%) | 28.536 | 28.43 | 300 |
| GCBC | 29.26▲ | +0.15 (+0.52%) | 30.00 | 28.43 | 6,618 |
| ITDF | 28.4792▲ | +0.319 (+1.13%) | 28.50 | 28.4381 | 1,230 |
| DARP | 28.4389▲ | +0.5389 (+1.93%) | 28.4389 | 28.4389 | 36 |
| ENR | 28.92▲ | +0.33 (+1.15%) | 28.99 | 28.465 | 529,344 |
| MIDE | 28.4665▲ | +0.3289 (+1.17%) | 28.5201 | 28.4665 | 218 |
| NVIR | 28.4716▲ | +0.2345 (+0.83%) | 28.55 | 28.4716 | 312 |
| MAXI | 28.59▲ | +0.05 (+0.18%) | 28.9299 | 28.48 | 19,686 |
| PEBO | 29.20▲ | +0.64 (+2.24%) | 29.925 | 28.49 | 131,281 |
| URA | 29.23▲ | +0.24 (+0.83%) | 29.42 | 28.52 | 1,062,183 |
| IBND | 28.68▲ | +0.16 (+0.56%) | 28.70 | 28.53 | 6,972 |
| CLFD | 29.43▲ | +0.32 (+1.10%) | 29.5424 | 28.55 | 126,381 |
| RSPC | 28.6478▲ | +0.3631 (+1.28%) | 28.79 | 28.58 | 7,297 |
| TBG | 28.6188▲ | +0.1488 (+0.52%) | 28.66 | 28.59 | 12,524 |
| FEBW | 28.67▲ | +0.1518 (+0.53%) | 28.709 | 28.60 | 128,440 |
| IOCT | 28.6424▲ | +0.2024 (+0.71%) | 28.6699 | 28.61 | 1,276 |
| WSBC | 29.00▲ | +0.45 (+1.58%) | 29.14 | 28.61 | 154,849 |
| NDVG | 28.625▲ | +0.1879 (+0.66%) | 28.625 | 28.625 | 63 |
| INDE | 28.6809▲ | +0.0822 (+0.29%) | 28.6809 | 28.64 | 2,001 |
| XSOE | 28.87▲ | +0.26 (+0.91%) | 28.89 | 28.65 | 142,875 |
| CNP | 28.73▼ | -0.05 (-0.17%) | 28.98 | 28.65 | 2,588,048 |
| EJAN | 28.738▲ | +0.168 (+0.59%) | 28.78 | 28.66 | 6,400 |
| MEM | 28.908▲ | +0.398 (+1.40%) | 28.921 | 28.66 | 4,000 |
| SMRI | 28.6662▲ | +0.2593 (+0.91%) | 28.6662 | 28.66 | 901 |
| HDMV | 28.705▲ | +0.2239 (+0.79%) | 28.7153 | 28.66 | 1,155 |