Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMI | 40.7802▲ | +0.1815 (+0.45%) | 40.84 | 40.52 | 10,016 |
| UCTT | 40.82▲ | +0.56 (+1.39%) | 41.108 | 39.88 | 179,563 |
| AMPH | 40.83▼ | -0.17 (-0.41%) | 41.07 | 40.39 | 236,143 |
| QQQA | 40.83▲ | +0.05 (+0.12%) | 40.83 | 40.13 | 420 |
| FDTS | 40.8356▼ | -0.2536 (-0.62%) | 40.8356 | 40.8356 | 80 |
| SPSM | 40.86▼ | -0.25 (-0.61%) | 40.93 | 40.34 | 2,224,880 |
| AMZA | 40.87▲ | +0.14 (+0.34%) | 40.87 | 40.2443 | 24,534 |
| XLF | 40.88▼ | -0.24 (-0.58%) | 41.03 | 40.525 | 50,365,748 |
| GSK | 40.91▲ | +0.05 (+0.12%) | 41.11 | 40.805 | 3,461,979 |
| FVD | 40.91▼ | -0.13 (-0.32%) | 41.04 | 40.675 | 933,090 |
| USB | 40.99▼ | -0.62 (-1.49%) | 41.74 | 40.38 | 6,602,398 |
| SRV | 40.99▼ | -0.23 (-0.56%) | 41.50 | 40.67 | 9,700 |
| GURU | 41.01▼ | -0.2615 (-0.63%) | 41.04 | 40.53 | 1,317 |
| NNN | 41.03▼ | -0.11 (-0.27%) | 41.09 | 40.64 | 1,139,190 |
| CLIX | 41.046▼ | -0.234 (-0.57%) | 41.046 | 40.37 | 500 |
| QGEN | 41.08▼ | -0.44 (-1.06%) | 41.09 | 40.555 | 1,254,865 |
| SPYX | 41.08▼ | -0.19 (-0.46%) | 41.14 | 40.60 | 101,471 |
| EPR | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.57 | 650,164 |
| MEG | 41.16▼ | -0.23 (-0.56%) | 41.39 | 40.00 | 201,028 |
| BRZE | 41.18▼ | -0.17 (-0.41%) | 41.18 | 40.39 | 664,505 |
| CCB | 41.19▼ | -0.24 (-0.58%) | 41.39 | 40.42 | 48,898 |
| SMDY | 41.199▼ | -0.289 (-0.70%) | 41.199 | 41.199 | 100 |
| CMCO | 41.21▼ | -0.55 (-1.32%) | 41.235 | 40.48 | 237,232 |
| PFM | 41.21▼ | -0.09 (-0.22%) | 41.24 | 40.9451 | 16,969 |
| SPEU | 41.2486▼ | -0.1145 (-0.28%) | 41.31 | 40.84 | 7,694 |
| BATRA | 41.25▲ | +0.26 (+0.63%) | 41.25 | 40.70 | 17,069 |
| JPRE | 41.2616▼ | -0.2314 (-0.56%) | 41.295 | 40.88 | 18,312 |
| ZION | 41.27▼ | -0.90 (-2.13%) | 41.94 | 40.83 | 1,529,630 |
| LPG | 41.28▼ | -0.53 (-1.27%) | 41.96 | 39.91 | 866,100 |
| EMO | 41.30▲ | +0.14 (+0.34%) | 41.41 | 40.79 | 5,300 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| MCB | 41.36▼ | -0.89 (-2.11%) | 42.24 | 40.68 | 117,687 |
| AOM | 41.42▼ | -0.11 (-0.26%) | 41.42 | 41.13 | 81,900 |
| SHOC | 41.4393▲ | +0.7393 (+1.82%) | 41.64 | 40.33 | 11,593 |
| THNQ | 41.45▼ | -0.15 (-0.36%) | 41.55 | 40.64 | 17,700 |
| IRMD | 41.47▼ | -0.97 (-2.29%) | 42.15 | 41.17 | 43,641 |
| DEM | 41.49▲ | +0.11 (+0.27%) | 41.55 | 41.08 | 157,083 |
| IBOT | 41.5498▲ | +0.0498 (+0.12%) | 41.6599 | 41.4344 | 680 |
| MCHI | 41.55▲ | +0.21 (+0.51%) | 41.58 | 41.10 | 1,997,036 |
| CTR | 41.61▲ | +0.06 (+0.14%) | 41.73 | 41.34 | 10,400 |
| ROBT | 41.64▼ | -0.41 (-0.98%) | 41.72 | 41.049 | 53,200 |
| AETH | 41.679▲ | +0.3259 (+0.79%) | 41.73 | 40.70 | 2,814 |
| FLTW | 41.70▼ | -0.065 (-0.16%) | 41.797 | 41.11 | 17,900 |
| CIL | 41.7253▼ | -0.1147 (-0.27%) | 41.79 | 41.7253 | 203 |
| PAR | 41.76▼ | -0.24 (-0.57%) | 41.88 | 40.44 | 174,858 |
| TMV | 41.78▲ | +0.93 (+2.28%) | 42.32 | 41.58 | 2,130,300 |
| HSBC | 41.81▲ | +0.12 (+0.29%) | 41.89 | 41.32 | 1,766,305 |
| EPP | 41.81▼ | -0.05 (-0.12%) | 41.87 | 41.34 | 432,972 |
| IONS | 41.84▼ | -0.61 (-1.44%) | 42.725 | 41.58 | 1,142,810 |
| VWO | 41.84▲ | +0.13 (+0.31%) | 41.87 | 41.41 | 8,399,900 |
| IAT | 41.85▼ | -0.36 (-0.85%) | 42.24 | 41.36 | 164,700 |
| GUNR | 41.87▲ | +0.275 (+0.66%) | 41.97 | 41.335 | 363,534 |
| SCSC | 41.90▼ | -0.97 (-2.26%) | 42.41 | 41.355 | 200,880 |
| GUSH | 41.91▲ | +0.45 (+1.09%) | 42.0783 | 40.52 | 451,176 |
| SRLN | 41.92▼ | -0.06 (-0.14%) | 41.96 | 41.85 | 2,683,921 |
| MOTO | 41.9574▲ | +0.1903 (+0.46%) | 42.01 | 41.73 | 417 |
| SHYG | 41.96▼ | -0.07 (-0.17%) | 41.975 | 41.7546 | 820,080 |
| GDXJ | 41.99▲ | +0.99 (+2.41%) | 42.14 | 40.49 | 9,343,400 |
| LITE | 42.01▼ | -0.05 (-0.12%) | 42.31 | 41.435 | 942,235 |
| HOMZ | 42.0335▼ | -0.2293 (-0.54%) | 42.18 | 41.54 | 8,705 |
| LEGR | 42.05▲ | +0.19 (+0.45%) | 42.05 | 41.58 | 3,300 |
| DWUS | 42.062▼ | -0.204 (-0.48%) | 42.062 | 42.062 | 100 |
| CERE | 42.07▲ | +0.17 (+0.41%) | 42.185 | 41.80 | 691,659 |
| GAL | 42.09▼ | -0.1507 (-0.36%) | 42.14 | 41.86 | 8,200 |
| SSTK | 42.18▼ | -0.59 (-1.38%) | 42.325 | 41.21 | 238,179 |
| HNI | 42.25▼ | -0.48 (-1.12%) | 42.475 | 41.97 | 155,678 |
| FEUZ | 42.27▲ | +0.0015 (+0.00%) | 42.27 | 41.89 | 145 |
| AMBA | 42.30▼ | -0.26 (-0.61%) | 43.22 | 42.12 | 609,493 |
| VBFC | 42.35 | +0.00 (+0.00%) | 42.35 | 42.35 | 165 |
| ZG | 42.41▼ | -0.47 (-1.10%) | 42.98 | 41.665 | 550,637 |
| RDDT | 42.45▼ | -0.70 (-1.62%) | 42.64 | 40.85 | 1,427,769 |
| TARO | 42.48▲ | +0.28 (+0.66%) | 42.49 | 42.13 | 28,900 |
| VVV | 42.52▼ | -0.09 (-0.21%) | 42.54 | 41.67 | 888,967 |
| DAVE | 42.52▼ | -0.39 (-0.91%) | 45.74 | 38.10 | 126,468 |
| LFEQ | 42.528▼ | -0.204 (-0.48%) | 42.528 | 42.528 | 100 |
| XSLV | 42.54▼ | -0.40 (-0.93%) | 42.70 | 42.4601 | 22,405 |
| SSLY | 42.595▼ | -0.4567 (-1.06%) | 42.595 | 42.595 | 0 |
| STM | 42.60▲ | +0.46 (+1.09%) | 43.15 | 41.89 | 6,250,103 |
| TEMP | 42.624▲ | +0.03 (+0.07%) | 42.624 | 42.624 | 100 |
| USXF | 42.68▲ | +0.11 (+0.26%) | 42.8104 | 42.2081 | 30,490 |
| VIST | 42.73▼ | -0.66 (-1.52%) | 43.33 | 40.11 | 933,556 |
| DYNF | 42.75▼ | -0.20 (-0.47%) | 42.8159 | 42.099 | 858,384 |
| IQSU | 42.76▼ | -0.222 (-0.52%) | 42.76 | 42.355 | 1,800 |
| CTBI | 42.77▼ | -0.57 (-1.32%) | 42.89 | 42.36 | 41,848 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| KLDW | 42.8465▼ | -0.2654 (-0.62%) | 42.85 | 42.44 | 16,034 |
| LMB | 42.87▲ | +0.36 (+0.85%) | 43.10 | 41.03 | 228,034 |
| BWEB | 42.889▼ | -0.679 (-1.56%) | 42.889 | 42.889 | 100 |
| Z | 42.95▼ | -0.48 (-1.11%) | 43.52 | 42.09 | 2,527,802 |
| REXR | 43.00▲ | +0.46 (+1.08%) | 43.05 | 41.96 | 2,177,960 |
| JPSE | 43.045▼ | -0.335 (-0.77%) | 43.085 | 42.752 | 33,329 |
| NOG | 43.06▲ | +0.09 (+0.21%) | 43.28 | 42.41 | 1,015,939 |
| FUTY | 43.16▲ | +0.12 (+0.28%) | 43.3102 | 42.59 | 210,468 |
| ROKT | 43.1924▲ | +0.4439 (+1.04%) | 43.1924 | 42.34 | 1,380 |
| LCLG | 43.21▼ | -0.16 (-0.37%) | 43.30 | 43.21 | 1,200 |
| NYT | 43.25▼ | -0.05 (-0.12%) | 43.36 | 42.33 | 1,038,093 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| NJR | 43.30▼ | -0.40 (-0.92%) | 43.53 | 42.98 | 448,984 |
| ESGS | 43.3166▼ | -0.1951 (-0.45%) | 43.38 | 42.98 | 5,946 |
| VTR | 43.36▼ | -0.25 (-0.57%) | 43.58 | 43.1146 | 1,162,358 |