| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.92▲ | 0.90▲ | 1.06▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.89▲ | 1.00▼ | 1.38▼ |
| MA20 | 0.89▲ | 0.89▲ | 0.90▲ | 1.14▼ | 2.33▼ |
| MA50 | 0.93▲ | 0.98▼ | 1.01▼ | 1.53▼ | 9.23▼ |
| MA100 | 1.02▼ | 1.07▼ | 1.15▼ | 2.62▼ | 19.38▼ |
| MA200 | 1.11▼ | 1.24▼ | 1.28▼ | 7.77▼ | 51.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.016▲ | 0.000▲ | 0.352▲ |
| RSI | 68.479▲ | 58.531▲ | 54.117▲ | 31.351▼ | 28.523▼ |
| STOCH | 100.000▲ | 80.239▲ | 63.171 | 15.528▼ | 6.372▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.554▼ | -94.089▼ |
| CCI | 148.166▲ | 171.809▲ | 170.020▲ | -78.874 | -101.868▼ |
|
Wednesday, June 10, 2026 02:16 PM
Origin Materials (ORGN) said post-market Wednesday it will voluntarily delist the company's shares from Nasdaq and deregister with the Securities and Exchange Commission. The delisting of Origin's ...
|
|
Monday, January 20, 2025 02:05 PM
We recently compiled a list of the 10 Under-the-Radar Stocks with Massive Upside for 2025. In this article, we are going to take a look at where Origin Materials, Inc. (NASDAQ:ORGN) stands against ...
|
|
Tuesday, September 03, 2024 04:54 PM
We recently compiled a list of the 10 Hot Penny Stocks On the Move. In this article, we are going to take a look at where Origin Materials, Inc. (NASDAQ:ORGN) stands against the other hot penny stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.861 | 0.9716 | 0.861 | 0.9417 | 107,125 |
| 26/06/26 | 0.8601 | 0.886 | 0.8601 | 0.867 | 71,598 |
| 25/06/26 | 0.888 | 0.90 | 0.8601 | 0.8601 | 69,683 |
| 24/06/26 | 0.96 | 0.9831 | 0.8193 | 0.8901 | 217,935 |
| 23/06/26 | 0.97 | 1.015 | 0.92 | 0.9565 | 152,670 |
| 22/06/26 | 1.09 | 1.09 | 0.9977 | 0.9977 | 253,998 |
| 18/06/26 | 1.09 | 1.11 | 1.07 | 1.09 | 57,117 |
| 17/06/26 | 1.06 | 1.125 | 1.06 | 1.12 | 80,646 |
| 16/06/26 | 1.13 | 1.14 | 1.06 | 1.09 | 63,808 |
| 15/06/26 | 1.10 | 1.16 | 1.10 | 1.145 | 77,877 |
|
|
||||
|
|
||||
|
|