| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▼ | 0.66▲ |
| MA10 | 0.69▲ | 0.69▲ | 0.70▲ | 0.66▲ | 0.60▲ |
| MA20 | 0.69▲ | 0.70▲ | 0.71▼ | 0.65▲ | 0.64▲ |
| MA50 | 0.70▲ | 0.71▼ | 0.68▲ | 0.58▲ | 1.69▼ |
| MA100 | 0.72▼ | 0.67▲ | 0.66▲ | 0.64▲ | 3.49▼ |
| MA200 | 0.69▲ | 0.66▲ | 0.60▲ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.003▼ | 0.008▲ | 0.105▲ |
| RSI | 55.128▲ | 52.511▲ | 52.135▲ | 58.302▲ | 42.191▼ |
| STOCH | 88.469▲ | 60.688 | 49.052 | 76.359 | 51.403 |
| WILL %R | -3.611▲ | -9.162▲ | -51.264 | -28.862 | -33.308 |
| CCI | 117.626▲ | 111.216▲ | 47.923 | 54.653 | 128.231▲ |
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.6953 | 0.711 | 0.6728 | 0.7075 | 565,416 |
| 25/04/24 | 0.7492 | 0.751 | 0.68 | 0.6925 | 1,572,789 |
| 24/04/24 | 0.72 | 0.769 | 0.7096 | 0.7461 | 1,725,056 |
| 23/04/24 | 0.6863 | 0.7699 | 0.6637 | 0.7272 | 1,971,400 |
| 22/04/24 | 0.69 | 0.7196 | 0.64 | 0.6921 | 1,577,268 |
| 19/04/24 | 0.5856 | 0.71 | 0.5815 | 0.6905 | 2,846,842 |
| 18/04/24 | 0.5799 | 0.6199 | 0.5537 | 0.5815 | 1,033,018 |
| 17/04/24 | 0.5932 | 0.6249 | 0.5546 | 0.5714 | 1,516,779 |
| 16/04/24 | 0.5808 | 0.6226 | 0.56 | 0.5932 | 1,162,054 |
| 15/04/24 | 0.6009 | 0.61 | 0.562 | 0.5925 | 1,614,678 |
|
|
||||
|
|
||||
|
|