| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.49▼ | 1.53▼ | 1.30▲ | 2.00▼ |
| MA10 | 1.49▼ | 1.56▼ | 1.48▼ | 1.37▲ | 2.08▼ |
| MA20 | 1.52▼ | 1.48▼ | 1.37▲ | 1.91▼ | 1.13▲ |
| MA50 | 1.56▼ | 1.37▲ | 1.37▲ | 1.79▼ | 0.77▲ |
| MA100 | 1.53▼ | 1.41▲ | 1.78▼ | 0.99▲ | 0.91▲ |
| MA200 | 1.46▼ | 1.86▼ | 1.99▼ | 0.77▲ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | 0.021▲ | -0.101▼ | 0.045▲ |
| RSI | 35.829▼ | 47.296▼ | 50.589▲ | 41.224▼ | 51.953▲ |
| STOCH | 2.904▼ | 17.342▼ | 30.582 | 5.001▼ | 47.187 |
| WILL %R | -100.000▼ | -82.075▼ | -82.075▼ | -85.417▼ | -66.869 |
| CCI | -142.500▼ | -72.410 | 7.605 | -8.358 | 11.496 |
| MA | $ORGN Price Crossed Above MA(7) | Set Alert |
|
Monday, June 09, 2025 05:00 PM
Two Sigma Investments LP increased its holdings in Origin Materials, Inc. (NASDAQ:ORGN – Free Report) by 8.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 317,844 ...
|
|
Monday, January 20, 2025 07:08 PM
We recently compiled a list of the 10 Under-the-Radar Stocks with Massive Upside for 2025. In this article, we are going to take a look at where Origin Materials, Inc. (NASDAQ:ORGN) stands against ...
|
|
Tuesday, September 03, 2024 08:57 PM
We recently compiled a list of the 10 Hot Penny Stocks On the Move. In this article, we are going to take a look at where Origin Materials, Inc. (NASDAQ:ORGN) stands against the other hot penny stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.23 | 2.33 | 1.22 | 1.43 | 20,064,869 |
| 14/05/26 | 1.24 | 1.35 | 1.23 | 1.23 | 459,810 |
| 13/05/26 | 1.24 | 1.27 | 1.2251 | 1.25 | 55,158 |
| 12/05/26 | 1.28 | 1.295 | 1.25 | 1.27 | 98,074 |
| 11/05/26 | 1.35 | 1.3899 | 1.30 | 1.30 | 161,586 |
| 08/05/26 | 1.40 | 1.41 | 1.33 | 1.37 | 162,923 |
| 07/05/26 | 1.50 | 1.50 | 1.40 | 1.42 | 113,029 |
| 06/05/26 | 1.50 | 1.515 | 1.4201 | 1.47 | 353,709 |
| 05/05/26 | 1.43 | 1.57 | 1.40 | 1.53 | 494,161 |
| 04/05/26 | 1.50 | 1.58 | 1.2901 | 1.47 | 1,949,722 |
|
|
||||
|
|
||||
|
|