| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.50▼ | 1.49▼ | 1.43▲ | 1.87▼ |
| MA10 | 1.51▼ | 1.50▼ | 1.50▼ | 1.37▲ | 2.21▼ |
| MA20 | 1.51▼ | 1.50▼ | 1.50▼ | 1.78▼ | 1.19▲ |
| MA50 | 1.51▼ | 1.47▼ | 1.39▲ | 1.87▼ | 0.79▲ |
| MA100 | 1.49▼ | 1.41▲ | 1.64▼ | 1.03▲ | 0.91▲ |
| MA200 | 1.50▼ | 1.77▼ | 1.92▼ | 0.79▲ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.008▼ | -0.035▼ | -0.003▼ |
| RSI | 34.162▼ | 43.775▼ | 47.710▼ | 42.203▼ | 52.102▲ |
| STOCH | 7.407▼ | 46.873 | 40.686 | 15.760▼ | 40.801 |
| WILL %R | -100.000▼ | -100.000▼ | -55.814 | -84.375▼ | -66.494 |
| CCI | -261.277▼ | -247.608▼ | -195.247▼ | -20.322 | -11.714 |
|
Friday, May 15, 2026 09:51 AM
There are no upcoming dividends for Origin Materials.The last dividend paid last dividend payout April 23, 2015 and was $1.50. Origin Materials has no upcoming dividends reported. The last reported ...
|
|
Monday, June 09, 2025 05:00 PM
Two Sigma Investments LP increased its holdings in Origin Materials, Inc. (NASDAQ:ORGN – Free Report) by 8.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 317,844 ...
|
|
Monday, January 20, 2025 07:08 PM
We recently compiled a list of the 10 Under-the-Radar Stocks with Massive Upside for 2025. In this article, we are going to take a look at where Origin Materials, Inc. (NASDAQ:ORGN) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1.445 | 1.45 | 1.445 | 1.445 | 60,382 |
| 19/05/26 | 1.50 | 1.58 | 1.47 | 1.49 | 204,282 |
| 18/05/26 | 1.39 | 1.565 | 1.27 | 1.53 | 1,012,429 |
| 15/05/26 | 1.23 | 2.33 | 1.22 | 1.43 | 20,064,869 |
| 14/05/26 | 1.24 | 1.35 | 1.23 | 1.23 | 459,810 |
| 13/05/26 | 1.24 | 1.27 | 1.2251 | 1.25 | 55,158 |
| 12/05/26 | 1.28 | 1.295 | 1.25 | 1.27 | 98,074 |
| 11/05/26 | 1.35 | 1.3899 | 1.30 | 1.30 | 161,586 |
| 08/05/26 | 1.40 | 1.41 | 1.33 | 1.37 | 162,923 |
| 07/05/26 | 1.50 | 1.50 | 1.40 | 1.42 | 113,029 |
|
|
||||
|
|
||||
|
|