Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SBS 16.67 +0.23 (+1.40%) 16.73 16.21 985,707
GBDC 16.35 +0.07 (+0.43%) 16.355 16.22 903,281
ENTA 16.53 +0.58 (+3.64%) 17.01 16.225 476,790
INNO 16.302 +0.028 (+0.17%) 16.302 16.23 3,000
GENC 16.36 +0.26 (+1.61%) 16.36 16.2398 11,795
BOC 16.47 +0.31 (+1.92%) 16.48 16.25 88,868
AVDL 16.84 +0.60 (+3.69%) 16.86 16.26 355,913
CSQ 16.33 +0.03 (+0.18%) 16.38 16.27 154,500
EURN 16.45 +0.04 (+0.24%) 16.45 16.27 407,486
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
APLE 16.52 +0.27 (+1.66%) 16.52 16.29 1,418,727
OPOF 16.95 +0.52 (+3.16%) 17.28 16.2991 868
MMD 16.35 -0.01 (-0.06%) 16.37 16.31 59,400
PMTS 16.84 +0.71 (+4.40%) 17.26 16.31 17,734
STNE 16.72 +0.08 (+0.48%) 16.8125 16.3104 4,912,613
PCG 16.74 +0.46 (+2.83%) 16.745 16.32 19,337,710
CLBK 17.02 +0.69 (+4.23%) 17.04 16.34 70,328
INSI 16.58 +0.26 (+1.59%) 16.7553 16.35 8,436
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
CVR 16.375 -0.105 (-0.64%) 16.375 16.375 385
BBN 16.45 +0.01 (+0.06%) 16.54 16.38 288,600
TWIN 16.74 +0.20 (+1.21%) 16.83 16.385 12,567
AFBI 16.69 +0.18 (+1.09%) 16.69 16.44 7,329
HPF 16.56 +0.02 (+0.12%) 16.60 16.47 38,000
SGC 16.69 +0.20 (+1.21%) 16.8999 16.49 75,362
OUT 16.75 +0.46 (+2.82%) 16.85 16.505 1,906,794
HPI 16.67 +0.02 (+0.12%) 16.78 16.51 50,000
CLB 16.99 +0.49 (+2.97%) 17.035 16.52 250,753
UE 17.04 +0.60 (+3.65%) 17.07 16.55 991,439
QQQY 16.64 +0.05 (+0.30%) 16.66 16.553 460,120
LBTYA 16.93 +0.31 (+1.87%) 17.05 16.575 1,183,261
YUMY 16.602 +0.159 (+0.97%) 16.602 16.602 100
UFO 16.8931 +0.2831 (+1.70%) 16.9006 16.61 8,541
EOT 16.65 +0.01 (+0.06%) 16.69 16.61 28,700
HQH 16.82 +0.13 (+0.78%) 16.85 16.64 130,300
RCUS 18.21 +1.56 (+9.37%) 18.54 16.6422 1,005,729
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
GBLD 16.7126 +0.2497 (+1.52%) 16.7126 16.66 271
ANRO 16.78 -1.17 (-6.52%) 18.31 16.66 162,616
CGEM 17.73 +0.95 (+5.66%) 17.75 16.685 287,345
BIZD 16.77 +0.13 (+0.78%) 16.77 16.69 674,982
SETM 17.0454 +0.2853 (+1.70%) 17.0454 16.71 12,898
BRF 16.8369 +0.2369 (+1.43%) 16.85 16.71 4,750
EKG 16.88 +0.2999 (+1.81%) 16.88 16.71 4,244
FSFG 16.75 +0.00 (+0.00%) 16.97 16.74 3,541
CTO 16.90 +0.18 (+1.08%) 16.99 16.74 186,271
ESSA 17.86 +0.78 (+4.57%) 17.92 16.75 13,146
ONB 17.41 +0.54 (+3.20%) 17.43 16.79 1,476,485
QNST 17.35 +0.44 (+2.60%) 17.40 16.80 419,297
RYLD 16.90 +0.12 (+0.72%) 16.90 16.80 528,995
KAR 17.32 +0.36 (+2.12%) 17.35 16.88 609,077
MAC 17.09 +0.42 (+2.52%) 17.11 16.885 1,319,806
CVBF 17.70 +0.92 (+5.48%) 17.70 16.90 773,810
VHI 17.58 +0.65 (+3.84%) 17.58 16.91 5,457
GOAU 17.445 +0.525 (+3.10%) 17.49 16.93 18,800
FBP 17.39 +0.54 (+3.20%) 17.40 16.935 831,463
MDV 17.20 +0.00 (+0.00%) 17.49 16.94 20,240
CARS 17.07 +0.22 (+1.31%) 17.25 16.95 357,746
BLCO 17.21 +0.29 (+1.71%) 17.41 16.95 263,502
PKBK 17.095 +0.295 (+1.76%) 17.10 16.96 14,786
MFLX 17.02 +0.06 (+0.35%) 17.02 16.96 1,768
PR 17.15 +0.02 (+0.12%) 17.30 16.98 13,333,968
GOOY 17.16 -0.02 (-0.12%) 17.22 16.99 34,096
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
APLY 17.25 +0.27 (+1.59%) 17.25 17.08 38,447
NAVI 17.22 +0.16 (+0.94%) 17.26 17.09 575,955
DIV 17.30 +0.27 (+1.59%) 17.30 17.10 152,001
KPOP 17.1147 +0.2271 (+1.34%) 17.1147 17.1147 187
WTBA 17.60 +0.79 (+4.70%) 17.69 17.13 54,221
ECAT 17.30 +0.18 (+1.05%) 17.31 17.14 276,945
IGI 17.27 +0.14 (+0.82%) 17.34 17.17 21,300
SRI 17.90 +0.85 (+4.99%) 17.93 17.19 217,545
GH 17.96 +0.27 (+1.53%) 17.98 17.20 2,741,839
TILE 17.32 +0.20 (+1.17%) 17.41 17.20 392,434
CWAN 17.47 +0.23 (+1.33%) 17.525 17.225 1,320,767
CYRX 18.12 +0.77 (+4.44%) 18.165 17.245 536,160
CELC 18.16 +0.64 (+3.65%) 18.20 17.25 196,491
EWTX 17.96 +0.82 (+4.78%) 18.1074 17.26 414,833
AQWA 17.43 +0.15 (+0.87%) 17.43 17.27 1,014
SHEN 17.65 +0.46 (+2.68%) 17.68 17.28 155,231
T 17.55 +0.37 (+2.15%) 17.59 17.29 37,488,391
VSAT 18.09 +0.88 (+5.11%) 18.10 17.32 957,400
UGE 17.5099 +0.2899 (+1.68%) 17.51 17.34 3,279
LBTYK 17.67 +0.29 (+1.67%) 17.81 17.35 1,231,517
VREX 17.63 +0.33 (+1.91%) 17.73 17.36 362,953
PDEX 17.41 +0.19 (+1.10%) 17.635 17.36 4,336
CERT 17.62 +0.46 (+2.68%) 17.63 17.37 276,644
VCLN 17.377 +0.508 (+3.01%) 17.377 17.377 100
TROX 17.71 +0.55 (+3.21%) 17.74 17.38 957,850
PETQ 17.44 -0.35 (-1.97%) 18.19 17.38 296,287
QRMI 17.4285 +0.0185 (+0.11%) 17.4499 17.39 4,424
PK 17.65 +0.13 (+0.74%) 17.68 17.39 2,320,860
TMFX 17.509 +0.159 (+0.92%) 17.509 17.39 3,500
EATV 17.437 +0.003 (+0.02%) 17.45 17.40 900
HPE 17.67 -0.02 (-0.11%) 17.80 17.41 9,727,136
RBB 17.90 +0.61 (+3.53%) 17.95 17.445 48,565
XRX 17.75 +0.08 (+0.45%) 17.79 17.46 1,629,645
AVBP 18.00 +0.20 (+1.12%) 18.31 17.50 120,636
HSON 18.11 +0.50 (+2.84%) 18.2567 17.50 3,176
ELVN 18.63 +1.02 (+5.79%) 18.81 17.5001 84,205