Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SBS | 16.67▲ | +0.23 (+1.40%) | 16.73 | 16.21 | 985,707 |
GBDC | 16.35▲ | +0.07 (+0.43%) | 16.355 | 16.22 | 903,281 |
ENTA | 16.53▲ | +0.58 (+3.64%) | 17.01 | 16.225 | 476,790 |
INNO | 16.302▲ | +0.028 (+0.17%) | 16.302 | 16.23 | 3,000 |
GENC | 16.36▲ | +0.26 (+1.61%) | 16.36 | 16.2398 | 11,795 |
BOC | 16.47▲ | +0.31 (+1.92%) | 16.48 | 16.25 | 88,868 |
AVDL | 16.84▲ | +0.60 (+3.69%) | 16.86 | 16.26 | 355,913 |
CSQ | 16.33▲ | +0.03 (+0.18%) | 16.38 | 16.27 | 154,500 |
EURN | 16.45▲ | +0.04 (+0.24%) | 16.45 | 16.27 | 407,486 |
EFIX | 16.35▲ | +0.07 (+0.43%) | 16.35 | 16.28 | 1,280 |
APLE | 16.52▲ | +0.27 (+1.66%) | 16.52 | 16.29 | 1,418,727 |
OPOF | 16.95▲ | +0.52 (+3.16%) | 17.28 | 16.2991 | 868 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
PMTS | 16.84▲ | +0.71 (+4.40%) | 17.26 | 16.31 | 17,734 |
STNE | 16.72▲ | +0.08 (+0.48%) | 16.8125 | 16.3104 | 4,912,613 |
PCG | 16.74▲ | +0.46 (+2.83%) | 16.745 | 16.32 | 19,337,710 |
CLBK | 17.02▲ | +0.69 (+4.23%) | 17.04 | 16.34 | 70,328 |
INSI | 16.58▲ | +0.26 (+1.59%) | 16.7553 | 16.35 | 8,436 |
BSCU | 16.41▲ | +0.06 (+0.37%) | 16.41 | 16.35 | 171,200 |
CVR | 16.375▼ | -0.105 (-0.64%) | 16.375 | 16.375 | 385 |
BBN | 16.45▲ | +0.01 (+0.06%) | 16.54 | 16.38 | 288,600 |
TWIN | 16.74▲ | +0.20 (+1.21%) | 16.83 | 16.385 | 12,567 |
AFBI | 16.69▲ | +0.18 (+1.09%) | 16.69 | 16.44 | 7,329 |
HPF | 16.56▲ | +0.02 (+0.12%) | 16.60 | 16.47 | 38,000 |
SGC | 16.69▲ | +0.20 (+1.21%) | 16.8999 | 16.49 | 75,362 |
OUT | 16.75▲ | +0.46 (+2.82%) | 16.85 | 16.505 | 1,906,794 |
HPI | 16.67▲ | +0.02 (+0.12%) | 16.78 | 16.51 | 50,000 |
CLB | 16.99▲ | +0.49 (+2.97%) | 17.035 | 16.52 | 250,753 |
UE | 17.04▲ | +0.60 (+3.65%) | 17.07 | 16.55 | 991,439 |
QQQY | 16.64▲ | +0.05 (+0.30%) | 16.66 | 16.553 | 460,120 |
LBTYA | 16.93▲ | +0.31 (+1.87%) | 17.05 | 16.575 | 1,183,261 |
YUMY | 16.602▲ | +0.159 (+0.97%) | 16.602 | 16.602 | 100 |
UFO | 16.8931▲ | +0.2831 (+1.70%) | 16.9006 | 16.61 | 8,541 |
EOT | 16.65▲ | +0.01 (+0.06%) | 16.69 | 16.61 | 28,700 |
HQH | 16.82▲ | +0.13 (+0.78%) | 16.85 | 16.64 | 130,300 |
RCUS | 18.21▲ | +1.56 (+9.37%) | 18.54 | 16.6422 | 1,005,729 |
AES | 17.25▲ | +0.61 (+3.67%) | 17.29 | 16.65 | 10,701,800 |
GBLD | 16.7126▲ | +0.2497 (+1.52%) | 16.7126 | 16.66 | 271 |
ANRO | 16.78▼ | -1.17 (-6.52%) | 18.31 | 16.66 | 162,616 |
CGEM | 17.73▲ | +0.95 (+5.66%) | 17.75 | 16.685 | 287,345 |
BIZD | 16.77▲ | +0.13 (+0.78%) | 16.77 | 16.69 | 674,982 |
SETM | 17.0454▲ | +0.2853 (+1.70%) | 17.0454 | 16.71 | 12,898 |
BRF | 16.8369▲ | +0.2369 (+1.43%) | 16.85 | 16.71 | 4,750 |
EKG | 16.88▲ | +0.2999 (+1.81%) | 16.88 | 16.71 | 4,244 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.97 | 16.74 | 3,541 |
CTO | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.74 | 186,271 |
ESSA | 17.86▲ | +0.78 (+4.57%) | 17.92 | 16.75 | 13,146 |
ONB | 17.41▲ | +0.54 (+3.20%) | 17.43 | 16.79 | 1,476,485 |
QNST | 17.35▲ | +0.44 (+2.60%) | 17.40 | 16.80 | 419,297 |
RYLD | 16.90▲ | +0.12 (+0.72%) | 16.90 | 16.80 | 528,995 |
KAR | 17.32▲ | +0.36 (+2.12%) | 17.35 | 16.88 | 609,077 |
MAC | 17.09▲ | +0.42 (+2.52%) | 17.11 | 16.885 | 1,319,806 |
CVBF | 17.70▲ | +0.92 (+5.48%) | 17.70 | 16.90 | 773,810 |
VHI | 17.58▲ | +0.65 (+3.84%) | 17.58 | 16.91 | 5,457 |
GOAU | 17.445▲ | +0.525 (+3.10%) | 17.49 | 16.93 | 18,800 |
FBP | 17.39▲ | +0.54 (+3.20%) | 17.40 | 16.935 | 831,463 |
MDV | 17.20 | +0.00 (+0.00%) | 17.49 | 16.94 | 20,240 |
CARS | 17.07▲ | +0.22 (+1.31%) | 17.25 | 16.95 | 357,746 |
BLCO | 17.21▲ | +0.29 (+1.71%) | 17.41 | 16.95 | 263,502 |
PKBK | 17.095▲ | +0.295 (+1.76%) | 17.10 | 16.96 | 14,786 |
MFLX | 17.02▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 1,768 |
PR | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.98 | 13,333,968 |
GOOY | 17.16▼ | -0.02 (-0.12%) | 17.22 | 16.99 | 34,096 |
ZSL | 17.05▼ | -0.25 (-1.45%) | 17.32 | 17.00 | 369,430 |
APLY | 17.25▲ | +0.27 (+1.59%) | 17.25 | 17.08 | 38,447 |
NAVI | 17.22▲ | +0.16 (+0.94%) | 17.26 | 17.09 | 575,955 |
DIV | 17.30▲ | +0.27 (+1.59%) | 17.30 | 17.10 | 152,001 |
KPOP | 17.1147▲ | +0.2271 (+1.34%) | 17.1147 | 17.1147 | 187 |
WTBA | 17.60▲ | +0.79 (+4.70%) | 17.69 | 17.13 | 54,221 |
ECAT | 17.30▲ | +0.18 (+1.05%) | 17.31 | 17.14 | 276,945 |
IGI | 17.27▲ | +0.14 (+0.82%) | 17.34 | 17.17 | 21,300 |
SRI | 17.90▲ | +0.85 (+4.99%) | 17.93 | 17.19 | 217,545 |
GH | 17.96▲ | +0.27 (+1.53%) | 17.98 | 17.20 | 2,741,839 |
TILE | 17.32▲ | +0.20 (+1.17%) | 17.41 | 17.20 | 392,434 |
CWAN | 17.47▲ | +0.23 (+1.33%) | 17.525 | 17.225 | 1,320,767 |
CYRX | 18.12▲ | +0.77 (+4.44%) | 18.165 | 17.245 | 536,160 |
CELC | 18.16▲ | +0.64 (+3.65%) | 18.20 | 17.25 | 196,491 |
EWTX | 17.96▲ | +0.82 (+4.78%) | 18.1074 | 17.26 | 414,833 |
AQWA | 17.43▲ | +0.15 (+0.87%) | 17.43 | 17.27 | 1,014 |
SHEN | 17.65▲ | +0.46 (+2.68%) | 17.68 | 17.28 | 155,231 |
T | 17.55▲ | +0.37 (+2.15%) | 17.59 | 17.29 | 37,488,391 |
VSAT | 18.09▲ | +0.88 (+5.11%) | 18.10 | 17.32 | 957,400 |
UGE | 17.5099▲ | +0.2899 (+1.68%) | 17.51 | 17.34 | 3,279 |
LBTYK | 17.67▲ | +0.29 (+1.67%) | 17.81 | 17.35 | 1,231,517 |
VREX | 17.63▲ | +0.33 (+1.91%) | 17.73 | 17.36 | 362,953 |
PDEX | 17.41▲ | +0.19 (+1.10%) | 17.635 | 17.36 | 4,336 |
CERT | 17.62▲ | +0.46 (+2.68%) | 17.63 | 17.37 | 276,644 |
VCLN | 17.377▲ | +0.508 (+3.01%) | 17.377 | 17.377 | 100 |
TROX | 17.71▲ | +0.55 (+3.21%) | 17.74 | 17.38 | 957,850 |
PETQ | 17.44▼ | -0.35 (-1.97%) | 18.19 | 17.38 | 296,287 |
QRMI | 17.4285▲ | +0.0185 (+0.11%) | 17.4499 | 17.39 | 4,424 |
PK | 17.65▲ | +0.13 (+0.74%) | 17.68 | 17.39 | 2,320,860 |
TMFX | 17.509▲ | +0.159 (+0.92%) | 17.509 | 17.39 | 3,500 |
EATV | 17.437▲ | +0.003 (+0.02%) | 17.45 | 17.40 | 900 |
HPE | 17.67▼ | -0.02 (-0.11%) | 17.80 | 17.41 | 9,727,136 |
RBB | 17.90▲ | +0.61 (+3.53%) | 17.95 | 17.445 | 48,565 |
XRX | 17.75▲ | +0.08 (+0.45%) | 17.79 | 17.46 | 1,629,645 |
AVBP | 18.00▲ | +0.20 (+1.12%) | 18.31 | 17.50 | 120,636 |
HSON | 18.11▲ | +0.50 (+2.84%) | 18.2567 | 17.50 | 3,176 |
ELVN | 18.63▲ | +1.02 (+5.79%) | 18.81 | 17.5001 | 84,205 |