| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.27▲ | 0.36▼ | 0.41▼ |
| MA10 | 0.27▲ | 0.27▲ | 0.29▼ | 0.40▼ | 0.38▼ |
| MA20 | 0.27▲ | 0.31▼ | 0.34▼ | 0.43▼ | 0.46▼ |
| MA50 | 0.29▼ | 0.38▼ | 0.41▼ | 0.39▼ | 0.54▼ |
| MA100 | 0.36▼ | 0.42▼ | 0.43▼ | 0.47▼ | N/A |
| MA200 | 0.41▼ | 0.39▼ | 0.38▼ | 0.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.006▼ | -0.019▼ | 0.003▲ |
| RSI | 60.005▲ | 34.392▼ | 29.138▼ | 29.761▼ | 36.563▼ |
| STOCH | 72.816 | 24.869 | 10.508▼ | 17.218▼ | 45.029 |
| WILL %R | -4.215▲ | -74.881 | -79.213▼ | -87.039▼ | -91.800▼ |
| CCI | 254.881▲ | -9.976 | -57.788 | -244.280▼ | -99.659 |
|
OSR Health, Inc.: OSR Health CEO Reaffirms Confidence and Highlights Subsidiary Business Development
Tuesday, August 11, 2026 08:02 AM
Founder and CEO addresses the Company's Nasdaq listing status and accelerating subsidiary business development BELLEVUE, WA / ACCESS Newswire / August 11, 2026 / OSR Health, Inc. (NASDAQ:OSRH) today r ...
|
|
Tuesday, August 11, 2026 05:52 AM
Founder and CEO addresses the Company's Nasdaq listing status and accelerating subsidiary business development BELLEVUE, WA / ACCESS Newswire / August 11, 2026 / OSR Health, Inc. (NASDAQ:OSRH) today ...
|
|
Friday, August 07, 2026 12:01 PM
BELLEVUE, WA / ACCESS Newswire / August 7, 2026 / OSR Health, Inc. (NASDAQ:OSRH) ("OSR Health" or the "Company") today issued a clarification regarding its press release dated July 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.276 | 0.30 | 0.2545 | 0.283 | 1,135,408 |
| 12/08/26 | 0.3916 | 0.3999 | 0.2507 | 0.289 | 2,760,376 |
| 11/08/26 | 0.411 | 0.4243 | 0.3852 | 0.386 | 631,083 |
| 10/08/26 | 0.44 | 0.45 | 0.405 | 0.4106 | 456,001 |
| 07/08/26 | 0.44 | 0.4499 | 0.43 | 0.443 | 157,365 |
| 06/08/26 | 0.4397 | 0.4472 | 0.4235 | 0.4362 | 206,374 |
| 05/08/26 | 0.4528 | 0.4608 | 0.44 | 0.4422 | 123,290 |
| 04/08/26 | 0.45 | 0.4692 | 0.4391 | 0.461 | 255,092 |
| 03/08/26 | 0.441 | 0.4561 | 0.44 | 0.4461 | 332,476 |
| 31/07/26 | 0.4301 | 0.4499 | 0.4111 | 0.448 | 473,864 |
|
|
||||
|
|
||||
|
|