OSR Holdings Inc. (OSRH) Stock Price

0.321 ▼ -0.013 (-3.89%)
Open: 0.3302 Vol: 228.47K Day's range: 0.321 - 0.3413 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▲ 0.33▼ 0.33▼ 0.36▼
MA10 0.33▲ 0.33▼ 0.33▲ 0.36▼ 0.45▼
MA20 0.32▲ 0.32▲ 0.33▼ 0.38▼ 0.48▼
MA50 0.33▼ 0.34▼ 0.36▼ 0.50▼ 0.57▼
MA100 0.34▼ 0.36▼ 0.38▼ 0.49▼ N/A    
MA200 0.36▼ 0.39▼ 0.44▼ 0.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.002▼ -0.011▼
RSI 50.813▲ 44.869▼ 40.601▼ 32.485▼ 34.676▼
STOCH 46.007     62.351     81.548▲ 10.400▼ 2.866▼
WILL %R -60.417     -34.524     -34.524     -91.711▼ -98.152▼
CCI -24.233     24.826     30.208     -127.995▼ -122.617▼
Latest Filters Detected On OSRH
CDL $OSRH Harami Candlestick Pattern Detected Set Alert
OSR Holdings Inc. News
OSRH historical stock data
date open high low close volume
29/06/26 0.3302 0.3413 0.321 0.321 228,468
26/06/26 0.315 0.3379 0.3101 0.334 287,624
25/06/26 0.345 0.3799 0.3151 0.3206 943,614
24/06/26 0.362 0.3653 0.3213 0.337 914,968
23/06/26 0.369 0.3758 0.361 0.361 325,838
22/06/26 0.3803 0.3841 0.368 0.3692 554,966
18/06/26 0.3788 0.3918 0.3719 0.3918 782,869
17/06/26 0.379 0.3949 0.3701 0.3842 550,572
16/06/26 0.3806 0.3899 0.367 0.3735 569,224
15/06/26 0.386 0.3924 0.3723 0.3846 627,437
Quote Details
52wk Low:0.31
52wk High:1.49
Vol:228.47K
Avg Vol(3m):128.6M
1Y Chng:-69.43%
1M Chng:-43.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.73M