OSR Holdings Inc. (OSRH) Stock Price

0.5099 ▼ -0.0128 (-2.45%)
Open: 0.5249 Vol: 859.29K Day's range: 0.4949 - 0.5262 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▼ 0.51▲ 0.56▼ 0.60▼
MA10 0.51▲ 0.50▲ 0.51▼ 0.59▼ 0.55▼
MA20 0.50▲ 0.52▼ 0.54▼ 0.61▼ 0.56▼
MA50 0.53▼ 0.57▼ 0.57▼ 0.55▼ 0.69▼
MA100 0.57▼ 0.59▼ 0.59▼ 0.56▼ N/A    
MA200 0.58▼ 0.60▼ 0.59▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ -0.015▼ 0.022▲
RSI 43.121▼ 36.280▼ 34.222▼ 44.971▼ 42.732▼
STOCH 44.741     38.939     24.783     27.524     52.299    
WILL %R -53.889     -69.173     -79.869▼ -95.671▼ -75.063▼
CCI 9.434     -21.494     -62.388     -138.374▼ -4.486    
Latest Filters Detected On OSRH
▼ MACD $OSRH MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $OSRH Price Breaks 10 Days Low Set Alert
OSR Holdings Inc. News
Emerging Growth Research Issues Flash Report on OSR Holdings, Reaffirms Buy-Emerging Rating and $10.00 Price Target
Tuesday, May 05, 2026 10:58 AM
NEW YORK, NY / ACCESS Newswire / May 5, 2026 / Emerging Growth Research today issued a flash report on OSR Holdings, Inc. (Nasdaq:OSRH), reaffirming its Buy-Emerging rating and 12-month price target ...
OSR Holdings, Inc.: Emerging Growth Research Issues Flash Report on OSR Holdings, Reaffirms Buy-Emerging Rating and $10.00 Price Target
Tuesday, May 05, 2026 10:14 AM
NEW YORK, NY / ACCESS Newswire / May 5, 2026 / Emerging Growth Research today issued a flash report on OSR Holdings, Inc. (Nasdaq:OSRH), reaffirming its Buy-Emerging rating and 12-month price target o ...
OSR Holdings, Inc. Common Stock (OSRH) Institutional Holdings
Friday, May 01, 2026 10:31 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
OSRH historical stock data
date open high low close volume
19/05/26 0.5249 0.5262 0.4949 0.5099 859,287
18/05/26 0.5625 0.5625 0.5192 0.5227 1,262,874
15/05/26 0.60 0.6219 0.57 0.57 1,139,640
14/05/26 0.6209 0.6254 0.5897 0.6001 1,071,103
13/05/26 0.64 0.6437 0.60 0.6166 1,914,741
12/05/26 0.5567 0.6446 0.5319 0.6421 2,640,332
11/05/26 0.5876 0.589 0.5291 0.5678 1,336,915
08/05/26 0.6428 0.6678 0.55 0.5705 2,669,631
07/05/26 0.598 0.72 0.566 0.6911 8,098,280
06/05/26 0.5334 0.584 0.5199 0.584 3,293,642
Quote Details
52wk Low:0.38
52wk High:1.79
Vol:859.29K
Avg Vol(3m):128.4M
1Y Chng:-63.58%
1M Chng:+3.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.35M