OSR Holdings Inc. (OSRH) Stock Price

0.5718 ▼ -0.0283 (-4.72%)
Open: 0.58 Vol: 0 Day's range: 0.5707 - 0.5858 May 15, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.60▼ 0.61▼
MA10 0.58▼ 0.58▼ 0.59▼ 0.59▼ 0.55▲
MA20 0.58▼ 0.59▼ 0.60▼ 0.61▼ 0.56▲
MA50 0.60▼ 0.60▼ 0.60▼ 0.55▲ 0.70▼
MA100 0.61▼ 0.59▼ 0.61▼ 0.56▲ N/A    
MA200 0.60▼ 0.61▼ 0.59▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -0.007▼ 0.029▲
RSI 37.256▼ 39.309▼ 40.510▼ 48.915▼ 45.726▼
STOCH 50.318     33.418     15.951▼ 36.627     59.348    
WILL %R -98.592▼ -97.948▼ -97.948▼ -68.375     -63.152    
CCI -131.763▼ -68.055     -97.712     -57.221     60.183    
Latest Filters Detected On OSRH
RSI $OSRH RSI(14) Crossed Below 50 Set Alert
MA $OSRH Price Crossed Below MA(200) Set Alert
MA $OSRH Price Crossed Below MA(26) Set Alert
▼ GAP $OSRH Open Gap Down %3 Set Alert
▼ GAP $OSRH Open Gap Down %2 Set Alert
OSR Holdings Inc. News
OSRH historical stock data
date open high low close volume
15/05/26 0.58 0.5858 0.5707 0.5718 1,087,892
14/05/26 0.6209 0.6254 0.5897 0.6001 1,071,103
13/05/26 0.64 0.6437 0.60 0.6166 1,914,741
12/05/26 0.5567 0.6446 0.5319 0.6421 2,640,332
11/05/26 0.5876 0.589 0.5291 0.5678 1,336,915
08/05/26 0.6428 0.6678 0.55 0.5705 2,669,631
07/05/26 0.598 0.72 0.566 0.6911 8,098,280
06/05/26 0.5334 0.584 0.5199 0.584 3,293,642
05/05/26 0.5666 0.5666 0.5151 0.5181 2,810,952
04/05/26 0.5649 0.6072 0.5517 0.5806 3,512,763
Quote Details
52wk Low:0.38
52wk High:1.79
Vol:0
Avg Vol(3m):127.7M
1Y Chng:-56.02%
1M Chng:+10.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.42M