| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.35▼ | 0.35▼ | 0.34▲ | 0.33▲ |
| MA10 | 0.35▼ | 0.35▼ | 0.36▼ | 0.31▲ | 0.34▲ |
| MA20 | 0.35▼ | 0.36▼ | 0.35▼ | 0.33▲ | 0.37▼ |
| MA50 | 0.36▼ | 0.34▲ | 0.32▲ | 0.35▼ | 1.10▼ |
| MA100 | 0.36▼ | 0.32▲ | 0.33▲ | 0.39▼ | 1.82▼ |
| MA200 | 0.35▼ | 0.33▲ | 0.35▼ | 1.03▼ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.004▼ | 0.005▲ | 0.056▲ |
| RSI | 39.696▼ | 43.206▼ | 49.909▼ | 51.086▲ | 36.437▼ |
| STOCH | 14.130▼ | 17.546▼ | 19.164▼ | 58.887 | 33.383 |
| WILL %R | -67.010 | -93.333▼ | -83.895▼ | -38.417 | -57.479 |
| CCI | -39.763 | -97.723 | -107.641▼ | 93.015 | -18.220 |
|
Thursday, July 10, 2025 08:50 AM
What Happened? Shares of biotechnology company Moderna (NASDAQ:MRNA) jumped 3.8% in the morning session after the U.S. Food and Drug Administration (FDA) granted full approval for its Spikevax ...
|
|
Thursday, May 15, 2025 05:15 AM
Mersana Therapeutics (MRSN) delivered earnings and revenue surprises of 9.52% and 62.78%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Wednesday, May 14, 2025 02:59 PM
Mersana Therapeutics Inc (NASDAQ:MRSN) is set to release its Q1 2025 earnings on May 15, 2025. The consensus estimate for Q1 2025 revenue is $5.84 million, and the earnings are expected to come in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.39 | 0.39 | 0.341 | 0.3439 | 4,531,506 |
| 10/07/25 | 0.3458 | 0.3895 | 0.3361 | 0.38 | 6,374,918 |
| 09/07/25 | 0.3295 | 0.3455 | 0.327 | 0.3372 | 3,114,239 |
| 08/07/25 | 0.304 | 0.3327 | 0.3017 | 0.327 | 2,321,375 |
| 07/07/25 | 0.3026 | 0.313 | 0.3005 | 0.3043 | 2,299,952 |
| 03/07/25 | 0.28 | 0.2961 | 0.28 | 0.2895 | 1,856,319 |
| 02/07/25 | 0.2801 | 0.29 | 0.27 | 0.2797 | 2,235,190 |
| 01/07/25 | 0.30 | 0.305 | 0.279 | 0.279 | 2,836,596 |
| 30/06/25 | 0.317 | 0.317 | 0.28 | 0.296 | 3,602,745 |
| 27/06/25 | 0.3388 | 0.3388 | 0.291 | 0.291 | 15,831,405 |
|
|
||||
|
|
||||
|
|