| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.26▼ | 3.29▼ | 3.53▼ | 4.10▼ |
| MA10 | 3.24▲ | 3.31▼ | 3.36▼ | 3.71▼ | 4.49▼ |
| MA20 | 3.27▼ | 3.38▼ | 3.49▼ | 4.05▼ | 3.59▼ |
| MA50 | 3.31▼ | 3.57▼ | 3.67▼ | 4.46▼ | 3.16▲ |
| MA100 | 3.39▼ | 3.69▼ | 3.95▼ | 3.49▼ | 4.51▼ |
| MA200 | 3.52▼ | 3.99▼ | 4.46▼ | 2.58▲ | 9.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.019▼ | -0.095▼ | -0.034▼ |
| RSI | 40.114▼ | 21.146▼ | 22.313▼ | 26.341▼ | 47.075▼ |
| STOCH | 47.161 | 27.124 | 11.651▼ | 8.364▼ | 35.397 |
| WILL %R | -70.588 | -87.755▼ | -91.781▼ | -97.902▼ | -80.744▼ |
| CCI | -32.386 | -106.771▼ | -131.892▼ | -144.047▼ | -60.729 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:56 PM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.27 | 3.34 | 3.21 | 3.24 | 616,437 |
| 18/04/24 | 3.44 | 3.5584 | 3.315 | 3.34 | 1,273,917 |
| 17/04/24 | 3.78 | 3.83 | 3.40 | 3.52 | 2,603,879 |
| 16/04/24 | 3.73 | 3.805 | 3.71 | 3.76 | 683,041 |
| 15/04/24 | 3.80 | 3.96 | 3.7201 | 3.79 | 1,232,258 |
| 12/04/24 | 3.77 | 3.895 | 3.68 | 3.81 | 1,572,436 |
| 11/04/24 | 3.74 | 3.815 | 3.68 | 3.72 | 1,427,172 |
| 10/04/24 | 3.84 | 3.94 | 3.68 | 3.705 | 2,230,944 |
| 09/04/24 | 4.17 | 4.18 | 3.90 | 4.10 | 1,875,197 |
| 08/04/24 | 4.32 | 4.44 | 4.14 | 4.16 | 1,049,574 |
|
|
||||
|
|
||||
|
|