Mersana Therapeutics, Inc (MRSN) Stock Price

19.91 ▼ -0.29 (-1.44%)
Open: 20.34 Vol: 1.06M Day's range: 19.665 - 20.93 Jun 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.82▲ 20.01▼ 20.10▼ 21.13▼ 14.45▲
MA10 19.80▲ 20.10▼ 20.18▼ 17.42▲ 11.33▲
MA20 19.91▼ 20.28▼ 20.67▼ 13.66▲ 9.20▲
MA50 20.08▼ 21.05▼ 19.88▲ 10.26▲ 5.66▲
MA100 20.26▼ 19.20▲ 14.99▲ 8.78▲ 6.37▲
MA200 20.71▼ 14.55▲ 12.18▲ 5.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.027▼ -0.241▼ 0.892▲ N/A    
RSI 48.073▼ 40.494▼ 45.452▼ 71.974▲ N/A    
STOCH 50.308     21.684     17.699▼ 84.794▲ 85.327▲
WILL %R -16.949▲ -80.632▼ -90.258▼ -25.108     -18.059▲
CCI 73.810     -138.049▼ -109.616▼ 64.876     249.085▲
Latest Filters Detected On MRSN
MA $MRSN Price Crossed Above MA(13) Set Alert
Mersana Therapeutics, Inc News
Tuesday, June 02, 2020 02:24 PM
Mersana Therapeutics, Inc., (Nasdaq:MRSN) a clinical-stage biopharmaceutical company focused on discovering and developing a pipeline of antibody-drug conjugates (ADCs) targeting cancers in areas of ...
Thursday, May 28, 2020 09:46 PM
Mersana Therapeutics (NASDAQ:MRSN) has priced its public offering of 8M common shares at $19.00, yielding gross proceeds of $152M.Underwriters' over-allotment is an additional 1.2M shares.Net proceed ...
Thursday, May 28, 2020 08:24 PM
Mersana Therapeutics, Inc. (Nasdaq:MRSN), a clinical-stage biopharmaceutical company focused on discovering and developing a pipeline of antibody-drug conjugates (ADCs) targeting cancers in areas of ...
MRSN historical stock data
date open high low close volume
04/06/20 20.34 20.93 19.665 19.91 1,062,392
03/06/20 21.91 22.27 20.02 20.20 1,383,855
02/06/20 20.68 22.30 19.77 21.74 2,465,329
01/06/20 22.36 23.155 21.12 21.17 3,933,329
29/05/20 20.85 23.39 20.13 22.64 9,751,466
28/05/20 17.20 20.75 16.45 19.69 13,894,711
27/05/20 15.68 19.65 13.27 18.19 38,841,606
26/05/20 10.30 11.10 10.10 10.76 1,171,143
22/05/20 10.01 10.20 9.59 9.90 401,433
21/05/20 10.22 10.49 9.74 9.98 493,056
Quote Details
52wk Low:1.32
52wk High:23.39
Vol:1.06M
Avg Vol(3m):40.1M
1Y Chng:+393.43%
1M Chng:+121.71%
Add to Watch List