| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▲ | 20.01▼ | 20.10▼ | 21.13▼ | 14.45▲ |
| MA10 | 19.80▲ | 20.10▼ | 20.18▼ | 17.42▲ | 11.33▲ |
| MA20 | 19.91▼ | 20.28▼ | 20.67▼ | 13.66▲ | 9.20▲ |
| MA50 | 20.08▼ | 21.05▼ | 19.88▲ | 10.26▲ | 5.66▲ |
| MA100 | 20.26▼ | 19.20▲ | 14.99▲ | 8.78▲ | 6.37▲ |
| MA200 | 20.71▼ | 14.55▲ | 12.18▲ | 5.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.027▼ | -0.241▼ | 0.892▲ | N/A |
| RSI | 48.073▼ | 40.494▼ | 45.452▼ | 71.974▲ | N/A |
| STOCH | 50.308 | 21.684 | 17.699▼ | 84.794▲ | 85.327▲ |
| WILL %R | -16.949▲ | -80.632▼ | -90.258▼ | -25.108 | -18.059▲ |
| CCI | 73.810 | -138.049▼ | -109.616▼ | 64.876 | 249.085▲ |
| MA | $MRSN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 02, 2020 02:24 PM
Mersana Therapeutics, Inc., (Nasdaq:MRSN) a clinical-stage biopharmaceutical company focused on discovering and developing a pipeline of antibody-drug conjugates (ADCs) targeting cancers in areas of ...
|
|
Thursday, May 28, 2020 09:46 PM
Mersana Therapeutics (NASDAQ:MRSN) has priced its public offering of 8M common shares at $19.00, yielding gross proceeds of $152M.Underwriters' over-allotment is an additional 1.2M shares.Net proceed ...
|
|
Thursday, May 28, 2020 08:24 PM
Mersana Therapeutics, Inc. (Nasdaq:MRSN), a clinical-stage biopharmaceutical company focused on discovering and developing a pipeline of antibody-drug conjugates (ADCs) targeting cancers in areas of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 20.34 | 20.93 | 19.665 | 19.91 | 1,062,392 |
| 03/06/20 | 21.91 | 22.27 | 20.02 | 20.20 | 1,383,855 |
| 02/06/20 | 20.68 | 22.30 | 19.77 | 21.74 | 2,465,329 |
| 01/06/20 | 22.36 | 23.155 | 21.12 | 21.17 | 3,933,329 |
| 29/05/20 | 20.85 | 23.39 | 20.13 | 22.64 | 9,751,466 |
| 28/05/20 | 17.20 | 20.75 | 16.45 | 19.69 | 13,894,711 |
| 27/05/20 | 15.68 | 19.65 | 13.27 | 18.19 | 38,841,606 |
| 26/05/20 | 10.30 | 11.10 | 10.10 | 10.76 | 1,171,143 |
| 22/05/20 | 10.01 | 10.20 | 9.59 | 9.90 | 401,433 |
| 21/05/20 | 10.22 | 10.49 | 9.74 | 9.98 | 493,056 |
|
|
||||
|
|
||||
|
|