Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FNV | 126.34▲ | +0.31 (+0.25%) | 127.71 | 125.00 | 598,352 |
| DWMF | 26.71▲ | +0.0655 (+0.25%) | 26.71 | 26.62 | 10,432 |
| CBLS | 24.063▲ | +0.059 (+0.25%) | 24.17 | 23.99 | 18,400 |
| AOD | 8.16▲ | +0.02 (+0.25%) | 8.17 | 8.03 | 212,200 |
| AVPT | 8.18▲ | +0.02 (+0.25%) | 8.19 | 8.06 | 285,321 |
| BTO | 28.64▲ | +0.07 (+0.25%) | 28.75 | 28.37 | 26,200 |
| MUST | 20.53▲ | +0.05 (+0.24%) | 20.59 | 20.48 | 202,030 |
| FDVV | 45.37▲ | +0.11 (+0.24%) | 45.41 | 45.03 | 228,304 |
| LDEM | 45.38▲ | +0.11 (+0.24%) | 45.38 | 45.38 | 100 |
| CASH | 53.99▲ | +0.13 (+0.24%) | 54.14 | 53.595 | 137,586 |
| NEM | 41.54▲ | +0.10 (+0.24%) | 41.83 | 41.05 | 7,843,206 |
| EOT | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.54 | 30,500 |
| DLN | 70.68▲ | +0.17 (+0.24%) | 70.73 | 70.35 | 87,075 |
| APTV | 83.20▲ | +0.20 (+0.24%) | 83.44 | 81.60 | 1,639,646 |
| AHOY | 24.0164▲ | +0.0574 (+0.24%) | 24.0164 | 24.0164 | 104 |
| SOXQ | 37.74▲ | +0.09 (+0.24%) | 37.77 | 37.30 | 174,376 |
| DSL | 12.60▲ | +0.03 (+0.24%) | 12.66 | 12.55 | 541,500 |
| EVR | 193.56▲ | +0.46 (+0.24%) | 193.67 | 190.62 | 238,787 |
| JHDV | 32.439▲ | +0.077 (+0.24%) | 32.439 | 32.439 | 100 |
| SFBS | 63.34▲ | +0.15 (+0.24%) | 63.83 | 62.44 | 101,626 |
| AUB | 33.79▲ | +0.08 (+0.24%) | 34.02 | 33.28 | 210,424 |
| MSI | 359.02▲ | +0.85 (+0.24%) | 361.68 | 358.24 | 765,043 |
| MSN | 0.5513▲ | +0.0013 (+0.24%) | 0.575 | 0.5513 | 751 |
| PIO | 42.42▲ | +0.10 (+0.24%) | 42.46 | 42.38 | 5,831 |
| DHS | 85.24▲ | +0.20 (+0.24%) | 85.30 | 84.79 | 27,818 |
| CELH | 77.13▲ | +0.18 (+0.23%) | 77.18 | 72.555 | 5,838,097 |
| OVL | 41.3359▲ | +0.0959 (+0.23%) | 41.3359 | 41.2117 | 28,087 |
| GF | 8.64▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 4,700 |
| TFSL | 12.96▲ | +0.03 (+0.23%) | 13.015 | 12.80 | 196,831 |
| DIV | 17.31▲ | +0.04 (+0.23%) | 17.32 | 17.20 | 87,010 |
| NTG | 39.15▲ | +0.09 (+0.23%) | 39.24 | 38.95 | 13,300 |
| KT | 13.07▲ | +0.03 (+0.23%) | 13.10 | 12.96 | 513,948 |
| CFB | 13.08▲ | +0.03 (+0.23%) | 13.10 | 12.91 | 168,294 |
| POWL | 158.12▲ | +0.36 (+0.23%) | 158.94 | 154.00 | 189,450 |
| EMC | 26.38▲ | +0.06 (+0.23%) | 26.4003 | 26.20 | 17,116 |
| CSIQ | 17.60▲ | +0.04 (+0.23%) | 17.82 | 17.07 | 2,019,197 |
| RECS | 30.83▲ | +0.07 (+0.23%) | 30.83 | 30.66 | 131,980 |
| EBS | 4.41▲ | +0.01 (+0.23%) | 4.93 | 4.22 | 6,600,286 |
| AAT | 22.08▲ | +0.05 (+0.23%) | 22.085 | 21.78 | 270,195 |
| CCK | 84.03▲ | +0.19 (+0.23%) | 84.14 | 83.06 | 1,337,965 |
| XPND | 25.8961▲ | +0.0585 (+0.23%) | 25.8961 | 25.8499 | 2,867 |
| ETR | 110.83▲ | +0.25 (+0.23%) | 110.91 | 109.71 | 1,599,453 |
| WDFC | 235.17▲ | +0.53 (+0.23%) | 235.17 | 232.38 | 76,300 |
| XCEM | 31.10▲ | +0.07 (+0.23%) | 31.15 | 30.90 | 270,103 |
| EINC | 75.77▲ | +0.17 (+0.22%) | 75.77 | 75.16 | 6,400 |
| PALC | 45.64▲ | +0.1018 (+0.22%) | 45.66 | 45.36 | 31,400 |
| CENTA | 35.94▲ | +0.08 (+0.22%) | 36.165 | 35.53 | 138,008 |
| MGV | 117.24▲ | +0.26 (+0.22%) | 117.34 | 116.7508 | 145,420 |
| QCOM | 180.55▲ | +0.40 (+0.22%) | 180.79 | 176.6151 | 6,242,565 |
| PB | 63.25▲ | +0.14 (+0.22%) | 63.64 | 62.63 | 475,515 |
| EWG | 31.66▲ | +0.07 (+0.22%) | 31.66 | 31.55 | 671,148 |
| FLGB | 27.15▲ | +0.06 (+0.22%) | 27.17 | 27.01 | 46,700 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| SOI | 9.06▲ | +0.02 (+0.22%) | 9.11 | 8.88 | 214,340 |
| TBLA | 4.54▲ | +0.01 (+0.22%) | 4.555 | 3.95 | 2,845,604 |
| EVRG | 54.57▲ | +0.12 (+0.22%) | 54.695 | 54.13 | 1,541,021 |
| XAR | 141.37▲ | +0.31 (+0.22%) | 141.4253 | 140.11 | 88,929 |
| IVR | 9.14▲ | +0.02 (+0.22%) | 9.195 | 9.06 | 695,852 |
| EMCB | 64.365▲ | +0.14 (+0.22%) | 64.50 | 64.23 | 2,604 |
| PWV | 55.22▲ | +0.12 (+0.22%) | 55.30 | 54.89 | 43,554 |
| RFMZ | 13.93▲ | +0.03 (+0.22%) | 13.9514 | 13.88 | 34,302 |
| WOW | 4.65▲ | +0.01 (+0.22%) | 4.755 | 4.475 | 1,418,229 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| CGDV | 32.71▲ | +0.07 (+0.21%) | 32.74 | 32.52 | 1,770,400 |
| QQQA | 42.21▲ | +0.09 (+0.21%) | 42.33 | 41.79 | 1,574 |
| EVT | 23.46▲ | +0.05 (+0.21%) | 23.52 | 23.36 | 76,000 |
| SQLV | 39.8359▲ | +0.0848 (+0.21%) | 39.8359 | 39.43 | 770 |
| OLP | 23.50▲ | +0.05 (+0.21%) | 23.5699 | 23.33 | 30,165 |
| EWY | 65.83▲ | +0.14 (+0.21%) | 65.91 | 65.56 | 1,836,421 |
| KMI | 18.81▲ | +0.04 (+0.21%) | 18.89 | 18.65 | 11,640,576 |
| ESGS | 43.6876▲ | +0.0929 (+0.21%) | 43.73 | 43.64 | 1,351 |
| DUG | 9.42▲ | +0.02 (+0.21%) | 9.545 | 9.34 | 72,339 |
| BPMC | 108.78▲ | +0.23 (+0.21%) | 109.145 | 106.48 | 478,493 |
| EVM | 9.46▲ | +0.02 (+0.21%) | 9.46 | 9.42 | 19,671 |
| TLF | 4.73▲ | +0.01 (+0.21%) | 4.7454 | 4.7201 | 911 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.26 | 14.22 | 38,200 |
| DYNI | 27.5248▲ | +0.0579 (+0.21%) | 27.54 | 27.485 | 1,032 |
| SSB | 80.82▲ | +0.17 (+0.21%) | 81.10 | 79.77 | 314,346 |
| RFV | 114.43▲ | +0.24 (+0.21%) | 114.44 | 113.65 | 10,718 |
| UNM | 52.58▲ | +0.11 (+0.21%) | 52.82 | 52.48 | 848,350 |
| XCCC | 37.92▲ | +0.079 (+0.21%) | 37.92 | 37.85 | 8,249 |
| ETWO | 4.80▲ | +0.01 (+0.21%) | 4.885 | 4.67 | 1,761,056 |
| EMXC | 57.61▲ | +0.12 (+0.21%) | 57.69 | 57.43 | 1,406,784 |
| PAPI | 26.5753▲ | +0.0553 (+0.21%) | 26.5753 | 26.54 | 4,060 |
| CWS | 62.417▲ | +0.1296 (+0.21%) | 62.5513 | 62.00 | 6,717 |
| AFLG | 30.349▲ | +0.063 (+0.21%) | 30.41 | 30.30 | 8,000 |
| ATO | 120.59▲ | +0.25 (+0.21%) | 120.79 | 119.60 | 991,589 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 121,314 |
| FDM | 62.14▲ | +0.1285 (+0.21%) | 62.14 | 61.28 | 7,397 |
| UNFI | 9.68▲ | +0.02 (+0.21%) | 9.725 | 9.51 | 366,689 |
| GVIP | 108.8939▲ | +0.2239 (+0.21%) | 108.8939 | 108.445 | 628 |
| RFEM | 63.23▲ | +0.13 (+0.21%) | 63.24 | 63.06 | 576 |
| PDI | 19.47▲ | +0.04 (+0.21%) | 19.47 | 19.34 | 1,409,200 |
| RAFE | 34.0704▲ | +0.0699 (+0.21%) | 34.0704 | 33.94 | 919 |
| JDVI | 27.0998▲ | +0.0555 (+0.21%) | 27.0998 | 27.0998 | 2 |
| TGNA | 14.68▲ | +0.03 (+0.20%) | 15.16 | 13.635 | 4,737,925 |
| EQWL | 92.99▲ | +0.19 (+0.20%) | 93.06 | 92.54 | 31,361 |
| GLST | 10.92▲ | +0.0223 (+0.20%) | 10.92 | 10.8502 | 25,084 |
| HSCZ | 31.887▲ | +0.0651 (+0.20%) | 31.91 | 31.81 | 22,705 |
| TFIN | 73.50▲ | +0.15 (+0.20%) | 73.72 | 72.57 | 239,730 |