Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| STE | 212.87▲ | +3.35 (+1.60%) | 213.60 | 209.36 | 805,581 |
| GNLN | 0.6116▲ | +0.0096 (+1.59%) | 0.6299 | 0.605 | 105,047 |
| SHC | 11.47▲ | +0.18 (+1.59%) | 11.59 | 11.25 | 1,151,330 |
| NCA | 8.93▲ | +0.14 (+1.59%) | 8.94 | 8.83 | 44,400 |
| PI | 165.93▲ | +2.60 (+1.59%) | 167.4469 | 162.03 | 384,142 |
| CTO | 17.24▲ | +0.27 (+1.59%) | 17.31 | 16.99 | 127,594 |
| MNKD | 4.47▲ | +0.07 (+1.59%) | 4.53 | 4.38 | 2,188,651 |
| WAVE | 3.20▲ | +0.05 (+1.59%) | 3.265 | 3.1101 | 12,285 |
| PXLW | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.88 | 113,032 |
| VINE | 0.64▲ | +0.01 (+1.59%) | 0.7499 | 0.6201 | 47,268 |
| KLTR | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.24 | 148,067 |
| VLGEA | 29.45▲ | +0.46 (+1.59%) | 29.6259 | 29.10 | 16,627 |
| NVT | 77.61▲ | +1.21 (+1.58%) | 77.75 | 76.05 | 1,756,877 |
| MQ | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.71 | 5,517,759 |
| GLAD | 22.05▲ | +0.34 (+1.57%) | 22.09 | 21.7094 | 185,348 |
| WEN | 19.47▲ | +0.30 (+1.56%) | 19.60 | 19.16 | 3,264,401 |
| SEE | 36.35▲ | +0.56 (+1.56%) | 36.52 | 35.80 | 1,745,701 |
| GBR | 1.30▲ | +0.02 (+1.56%) | 1.36 | 1.28 | 15,734 |
| DTC | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.93 | 188,667 |
| VCSA | 7.16▲ | +0.11 (+1.56%) | 7.30 | 7.0904 | 28,882 |
| CHDN | 138.08▲ | +2.12 (+1.56%) | 138.855 | 135.3731 | 668,650 |
| LNSR | 3.26▲ | +0.05 (+1.56%) | 3.53 | 3.17 | 45,850 |
| YELP | 41.11▲ | +0.63 (+1.56%) | 41.215 | 40.24 | 559,733 |
| GLOB | 193.91▲ | +2.97 (+1.56%) | 195.22 | 190.81 | 761,877 |
| NAMS | 22.20▲ | +0.34 (+1.56%) | 22.36 | 21.25 | 97,022 |
| VAL | 71.90▲ | +1.10 (+1.55%) | 72.12 | 70.72 | 1,108,116 |
| TYG | 32.19▲ | +0.49 (+1.55%) | 32.24 | 31.75 | 54,420 |
| HUMA | 4.61▲ | +0.07 (+1.54%) | 4.75 | 4.52 | 1,164,533 |
| TNYA | 4.61▲ | +0.07 (+1.54%) | 4.72 | 4.4704 | 398,948 |
| GUT | 5.93▲ | +0.09 (+1.54%) | 6.01 | 5.78 | 210,100 |
| AKR | 17.15▲ | +0.26 (+1.54%) | 17.34 | 16.99 | 472,045 |
| XPER | 11.24▲ | +0.17 (+1.54%) | 11.38 | 11.0301 | 243,106 |
| STEP | 38.36▲ | +0.58 (+1.54%) | 38.70 | 37.645 | 294,545 |
| INGN | 7.30▲ | +0.11 (+1.53%) | 7.506 | 7.075 | 359,902 |
| TLIS | 9.30▲ | +0.14 (+1.53%) | 9.60 | 8.6501 | 14,220 |
| CVAC | 2.99▲ | +0.045 (+1.53%) | 3.09 | 2.90 | 417,207 |
| APO | 113.18▲ | +1.70 (+1.52%) | 113.7545 | 110.20 | 3,273,622 |
| VEGI | 37.98▲ | +0.57 (+1.52%) | 37.98 | 37.46 | 20,047 |
| FTXG | 24.77▲ | +0.37 (+1.52%) | 24.77 | 24.599 | 8,386 |
| FTEL | 9.38▲ | +0.14 (+1.52%) | 10.28 | 8.09 | 569,588 |
| ASAI | 13.42▲ | +0.20 (+1.51%) | 13.62 | 13.34 | 316,402 |
| NFLX | 606.00▲ | +9.03 (+1.51%) | 606.05 | 591.32 | 3,613,271 |
| MAIA | 3.36▲ | +0.05 (+1.51%) | 3.40 | 3.24 | 144,130 |
| FINW | 10.78▲ | +0.16 (+1.51%) | 10.82 | 10.5601 | 5,985 |
| ZTS | 168.45▲ | +2.50 (+1.51%) | 172.23 | 166.47 | 3,318,086 |
| CRTO | 37.78▲ | +0.56 (+1.50%) | 38.09 | 36.5775 | 258,163 |
| KEP | 8.12▲ | +0.12 (+1.50%) | 8.28 | 8.10 | 67,641 |
| PANL | 7.46▲ | +0.11 (+1.50%) | 7.515 | 7.36 | 112,456 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| HRMY | 31.36▲ | +0.46 (+1.49%) | 31.79 | 31.10 | 272,089 |
| MGIC | 12.29▲ | +0.18 (+1.49%) | 12.36 | 12.25 | 20,577 |
| RDHL | 0.4588▲ | +0.0067 (+1.48%) | 0.4699 | 0.4481 | 165,893 |
| EKSO | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3591 | 34,049 |
| FAT | 7.55▲ | +0.11 (+1.48%) | 7.73 | 7.4037 | 13,924 |
| ACAD | 17.25▲ | +0.25 (+1.47%) | 17.31 | 16.756 | 1,919,135 |
| HRL | 35.31▲ | +0.51 (+1.47%) | 35.35 | 34.85 | 1,575,188 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| DAC | 80.11▲ | +1.15 (+1.46%) | 80.19 | 79.37 | 78,182 |
| SKYH | 10.45▲ | +0.15 (+1.46%) | 10.78 | 9.90 | 35,122 |
| KRT | 28.63▲ | +0.41 (+1.45%) | 28.87 | 28.085 | 29,849 |
| AMT | 181.28▲ | +2.59 (+1.45%) | 181.45 | 179.23 | 2,594,855 |
| CEG | 200.56▲ | +2.86 (+1.45%) | 205.08 | 197.35 | 2,797,320 |
| LLY | 777.77▲ | +11.09 (+1.45%) | 779.09 | 762.11 | 2,879,274 |
| THRD | 11.93▲ | +0.17 (+1.45%) | 12.00 | 11.68 | 84,444 |
| IE | 11.24▲ | +0.16 (+1.44%) | 11.41 | 10.99 | 247,342 |
| CHD | 106.93▲ | +1.52 (+1.44%) | 107.17 | 105.73 | 972,577 |
| GCBC | 31.66▲ | +0.45 (+1.44%) | 31.99 | 31.535 | 11,645 |
| SMPL | 37.30▲ | +0.53 (+1.44%) | 37.58 | 36.94 | 716,056 |
| SAVA | 21.83▲ | +0.31 (+1.44%) | 21.91 | 19.93 | 1,199,116 |
| SN | 66.93▲ | +0.95 (+1.44%) | 67.27 | 65.55 | 1,016,459 |
| MCW | 7.75▲ | +0.11 (+1.44%) | 7.965 | 7.64 | 1,419,005 |
| NMCO | 10.57▲ | +0.15 (+1.44%) | 10.57 | 10.425 | 151,316 |
| TDW | 108.83▲ | +1.54 (+1.44%) | 111.4225 | 107.31 | 922,027 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| PWOD | 18.45▲ | +0.26 (+1.43%) | 18.68 | 18.12 | 34,755 |
| ASPN | 26.27▲ | +0.37 (+1.43%) | 27.09 | 25.21 | 1,663,035 |
| ABUS | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.79 | 619,185 |
| IIPR | 109.44▲ | +1.54 (+1.43%) | 111.08 | 108.0561 | 194,236 |
| MKL | 1,615.15▲ | +22.72 (+1.43%) | 1,617.99 | 1,589.62 | 46,877 |
| ED | 97.50▲ | +1.37 (+1.43%) | 97.56 | 95.91 | 2,029,790 |
| NBTX | 6.41▲ | +0.09 (+1.42%) | 6.67 | 6.41 | 5,170 |
| BLFY | 9.28▲ | +0.13 (+1.42%) | 9.38 | 9.235 | 38,160 |
| KE | 22.16▲ | +0.31 (+1.42%) | 22.65 | 21.835 | 87,641 |
| FL | 23.61▲ | +0.33 (+1.42%) | 23.94 | 23.315 | 3,227,226 |
| NGG | 69.62▲ | +0.97 (+1.41%) | 69.93 | 69.46 | 250,600 |
| TKC | 6.46▲ | +0.09 (+1.41%) | 6.51 | 6.41 | 212,479 |
| MCN | 7.18▲ | +0.10 (+1.41%) | 7.27 | 7.11 | 84,600 |
| EWK | 19.2947▲ | +0.2682 (+1.41%) | 19.30 | 19.2609 | 1,791 |
| BCPC | 155.48▲ | +2.16 (+1.41%) | 157.2299 | 153.35 | 115,435 |
| FTK | 3.60▲ | +0.05 (+1.41%) | 3.72 | 3.50 | 50,313 |
| MVT | 10.80▲ | +0.15 (+1.41%) | 10.80 | 10.68 | 94,500 |
| SPXC | 136.16▲ | +1.89 (+1.41%) | 136.485 | 132.5901 | 380,457 |
| CRGX | 20.24▲ | +0.28 (+1.40%) | 20.78 | 19.77 | 77,256 |
| HQY | 80.38▲ | +1.11 (+1.40%) | 80.775 | 78.98 | 670,270 |
| KT | 13.04▲ | +0.18 (+1.40%) | 13.20 | 13.00 | 522,699 |
| THC | 124.07▲ | +1.71 (+1.40%) | 124.9189 | 122.125 | 1,528,272 |
| PBR.A | 16.01▲ | +0.22 (+1.39%) | 16.03 | 15.81 | 5,152,500 |
| PNR | 83.02▲ | +1.14 (+1.39%) | 83.46 | 81.91 | 1,367,147 |
| INAQ | 11.66▲ | +0.16 (+1.39%) | 11.66 | 11.60 | 448 |
| V | 276.46▲ | +3.79 (+1.39%) | 277.88 | 272.835 | 6,377,047 |