Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PRCT | 51.83▼ | -0.45 (-0.86%) | 52.77 | 51.07 | 586,484 |
| VLRS | 8.62▼ | -0.16 (-1.82%) | 8.84 | 8.365 | 587,824 |
| STNG | 72.77▲ | +0.96 (+1.34%) | 73.13 | 71.63 | 588,990 |
| RBBN | 3.13▼ | -0.11 (-3.40%) | 3.25 | 3.10 | 589,675 |
| MTH | 169.48▲ | +4.41 (+2.67%) | 174.255 | 167.66 | 593,929 |
| ATHM | 26.00▲ | +0.95 (+3.79%) | 26.00 | 25.13 | 594,632 |
| ITCI | 73.26▲ | +1.13 (+1.57%) | 73.52 | 71.66 | 594,803 |
| DGX | 134.26▼ | -1.16 (-0.86%) | 135.99 | 134.05 | 601,735 |
| GCI | 2.58 | +0.00 (+0.00%) | 2.605 | 2.54 | 602,532 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| LGF.B | 9.65▼ | -0.07 (-0.72%) | 9.86 | 9.565 | 604,402 |
| IHRT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.055 | 606,886 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| EME | 354.02▲ | +4.67 (+1.34%) | 355.265 | 345.48 | 609,345 |
| MOBX | 3.50▲ | +0.88 (+33.59%) | 3.62 | 2.37 | 610,213 |
| SMPL | 34.40▼ | -0.22 (-0.64%) | 34.74 | 34.23 | 611,141 |
| CTRE | 24.31▲ | +0.36 (+1.50%) | 24.445 | 23.92 | 611,610 |
| NFG | 53.83▼ | -1.07 (-1.95%) | 54.89 | 53.665 | 613,408 |
| DDL | 1.26▲ | +0.03 (+2.44%) | 1.38 | 1.24 | 613,873 |
| EVBG | 34.88▼ | -0.02 (-0.06%) | 34.91 | 34.88 | 614,814 |
| SCI | 71.74▲ | +0.90 (+1.27%) | 72.05 | 70.62 | 616,044 |
| BECN | 99.00▲ | +1.44 (+1.48%) | 99.39 | 98.25 | 617,317 |
| FLS | 46.76▲ | +0.41 (+0.88%) | 47.125 | 46.11 | 621,967 |
| OMF | 50.89▲ | +0.37 (+0.73%) | 51.34 | 50.35 | 622,531 |
| VIST | 43.04▲ | +0.31 (+0.73%) | 44.12 | 42.94 | 630,741 |
| TMDX | 92.08▲ | +2.83 (+3.17%) | 92.8989 | 89.99 | 635,601 |
| BRY | 8.74▲ | +0.07 (+0.81%) | 8.76 | 8.59 | 637,952 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| DUOL | 222.66▲ | +7.82 (+3.64%) | 227.65 | 218.49 | 639,739 |
| IE | 10.68▲ | +1.13 (+11.83%) | 10.69 | 9.70 | 640,093 |
| PB | 63.55▼ | -0.58 (-0.90%) | 64.58 | 63.53 | 640,645 |
| FHB | 21.89▼ | -0.18 (-0.82%) | 22.575 | 21.86 | 641,078 |
| TSLY | 15.05▼ | -0.15 (-0.99%) | 15.32 | 14.92 | 641,628 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| LFST | 6.20▲ | +0.04 (+0.65%) | 6.25 | 6.06 | 647,258 |
| TROX | 17.48▲ | +0.11 (+0.63%) | 17.62 | 17.31 | 648,936 |
| DPRO | 0.259▼ | -0.0059 (-2.23%) | 0.285 | 0.25 | 650,232 |
| BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |
| LILAK | 7.61▲ | +0.15 (+2.01%) | 7.65 | 7.43 | 651,246 |
| IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
| TDS | 15.78▲ | +0.24 (+1.54%) | 16.01 | 15.33 | 652,304 |
| PLTK | 7.16▲ | +0.11 (+1.56%) | 7.24 | 7.11 | 652,639 |
| MCK | 543.30▲ | +3.36 (+0.62%) | 544.81 | 534.68 | 654,669 |
| ZCMD | 1.69▲ | +0.20 (+13.42%) | 1.78 | 1.42 | 655,200 |
| QD | 2.46▲ | +0.03 (+1.23%) | 2.51 | 2.44 | 656,734 |
| MTB | 146.38▼ | -0.52 (-0.35%) | 148.93 | 146.264 | 657,622 |
| OBE | 8.98▲ | +0.19 (+2.16%) | 9.065 | 8.71 | 662,309 |
| WWW | 10.90▲ | +0.41 (+3.91%) | 11.04 | 10.57 | 662,810 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| HWC | 46.74▲ | +0.56 (+1.21%) | 47.28 | 46.21 | 666,278 |
| LADR | 11.00▲ | +0.20 (+1.85%) | 11.05 | 10.78 | 670,686 |
| TALO | 13.94▲ | +0.16 (+1.16%) | 13.955 | 13.64 | 674,372 |
| BAR | 23.12▲ | +0.06 (+0.26%) | 23.17 | 23.01 | 676,637 |
| AKR | 17.32▼ | -0.06 (-0.35%) | 17.615 | 17.31 | 678,206 |
| GBDC | 17.40▲ | +0.37 (+2.17%) | 17.425 | 17.0687 | 678,961 |
| CERE | 42.47▲ | +0.40 (+0.95%) | 42.491 | 41.93 | 679,080 |
| JXN | 69.56▼ | -0.02 (-0.03%) | 70.8399 | 69.00 | 680,173 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| HOMB | 24.42▼ | -0.10 (-0.41%) | 24.72 | 24.31 | 686,416 |
| MLI | 57.33▼ | -1.08 (-1.85%) | 58.93 | 56.86 | 687,379 |
| HUMA | 3.99▲ | +0.09 (+2.31%) | 4.01 | 3.85 | 689,524 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| TWO | 12.53▲ | +0.17 (+1.38%) | 12.60 | 12.39 | 694,442 |
| SN | 63.84▲ | +1.05 (+1.67%) | 64.68 | 63.255 | 694,943 |
| KTB | 62.20▲ | +0.40 (+0.65%) | 63.5375 | 62.095 | 700,170 |
| ELV | 537.26▼ | -2.42 (-0.45%) | 540.00 | 529.98 | 700,726 |
| DTM | 64.04▼ | -0.55 (-0.85%) | 64.50 | 63.86 | 702,590 |
| CUTR | 2.12▲ | +0.08 (+3.92%) | 2.25 | 2.015 | 703,188 |
| EHC | 82.47▼ | -0.26 (-0.31%) | 83.17 | 82.09 | 706,619 |
| DBC | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.61 | 707,340 |
| ARLO | 11.80▲ | +0.59 (+5.26%) | 11.87 | 11.30 | 709,070 |
| IMO | 70.70▼ | -0.57 (-0.80%) | 71.37 | 69.27 | 710,267 |
| DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
| ESGE | 32.27▲ | +0.42 (+1.32%) | 32.28 | 32.15 | 713,734 |
| MIR | 11.09▲ | +0.08 (+0.73%) | 11.09 | 10.96 | 714,570 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| IBKR | 116.15▼ | -1.19 (-1.01%) | 117.67 | 115.515 | 717,423 |
| DFEM | 25.72▲ | +0.23 (+0.90%) | 25.74 | 25.66 | 719,432 |
| STKL | 6.69▲ | +0.14 (+2.14%) | 6.79 | 6.51 | 719,437 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 719,600 |
| PWP | 15.32▼ | -0.29 (-1.86%) | 15.88 | 15.28 | 720,094 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| HSIC | 73.13▲ | +0.31 (+0.43%) | 73.76 | 72.42 | 722,374 |
| PBA | 35.82▲ | +0.11 (+0.31%) | 35.89 | 35.48 | 724,959 |
| BPMC | 93.00▲ | +2.27 (+2.50%) | 94.98 | 90.47 | 725,963 |
| OUNZ | 22.62▲ | +0.07 (+0.31%) | 22.6624 | 22.5076 | 726,926 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| PMT | 14.10▼ | -0.04 (-0.28%) | 14.26 | 13.97 | 730,471 |
| ATO | 116.93▼ | -1.24 (-1.05%) | 118.48 | 116.92 | 733,068 |
| SHC | 11.40▲ | +0.08 (+0.71%) | 11.65 | 11.22 | 737,652 |
| FWONK | 69.43▲ | +0.50 (+0.73%) | 69.69 | 68.95 | 741,737 |
| AL | 51.66▲ | +0.10 (+0.19%) | 52.31 | 51.57 | 742,166 |
| GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
| SCHE | 25.57▲ | +0.29 (+1.15%) | 25.595 | 25.50 | 747,156 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| AIV | 8.05▲ | +0.07 (+0.88%) | 8.15 | 7.97 | 749,238 |
| LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
| EU | 4.46▲ | +0.07 (+1.59%) | 4.47 | 4.36 | 754,946 |
| TBLA | 4.23▲ | +0.03 (+0.71%) | 4.34 | 4.22 | 759,358 |