Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 132.59▲ | +0.30 (+0.23%) | 132.94 | 132.03 | 75,735 |
| EUSA | 88.44▲ | +0.20 (+0.23%) | 88.6999 | 88.355 | 26,266 |
| MODL | 35.43▲ | +0.08 (+0.23%) | 35.50 | 35.37 | 7,870 |
| IBTM | 22.225▲ | +0.05 (+0.23%) | 22.28 | 22.21 | 35,200 |
| IWM | 204.97▲ | +0.46 (+0.22%) | 206.15 | 204.50 | 20,062,004 |
| LFEQ | 43.723▲ | +0.098 (+0.22%) | 43.723 | 43.67 | 800 |
| BSMT | 23.1067▲ | +0.0517 (+0.22%) | 23.12 | 23.07 | 21,312 |
| PAB | 41.3039▲ | +0.0924 (+0.22%) | 41.3039 | 41.3039 | 6 |
| EOLS | 13.42▲ | +0.03 (+0.22%) | 13.66 | 13.31 | 571,860 |
| NJR | 44.85▲ | +0.10 (+0.22%) | 45.00 | 43.0209 | 902,006 |
| CVSE | 61.8439▲ | +0.1378 (+0.22%) | 61.96 | 61.8439 | 331 |
| OACP | 22.44▲ | +0.05 (+0.22%) | 22.4899 | 22.44 | 9,072 |
| SPBC | 32.8803▲ | +0.0732 (+0.22%) | 32.99 | 32.88 | 777 |
| HTUS | 39.645▲ | +0.0882 (+0.22%) | 39.7357 | 39.5601 | 3,974 |
| JVAL | 40.5201▲ | +0.0901 (+0.22%) | 40.6938 | 40.52 | 36,277 |
| WLTG | 25.795▲ | +0.0573 (+0.22%) | 25.795 | 25.76 | 4,200 |
| GINX | 25.8131▲ | +0.0573 (+0.22%) | 25.84 | 25.79 | 11,945 |
| MDYG | 85.63▲ | +0.19 (+0.22%) | 86.12 | 85.415 | 1,455,543 |
| QSWN | 20.067▲ | +0.0445 (+0.22%) | 20.067 | 20.067 | 100 |
| VIOO | 99.70▲ | +0.22 (+0.22%) | 100.34 | 99.61 | 57,332 |
| CVMC | 55.9247▲ | +0.1233 (+0.22%) | 56.10 | 55.9247 | 3,218 |
| JSTC | 17.298▲ | +0.038 (+0.22%) | 17.315 | 17.26 | 4,900 |
| CVIE | 56.635▲ | +0.1244 (+0.22%) | 56.78 | 56.54 | 20,983 |
| DJD | 47.2202▲ | +0.1037 (+0.22%) | 47.2875 | 47.10 | 28,547 |
| WK | 82.06▲ | +0.18 (+0.22%) | 83.20 | 80.80 | 265,600 |
| CCD | 22.81▲ | +0.05 (+0.22%) | 22.99 | 22.78 | 86,996 |
| SCL | 86.92▲ | +0.19 (+0.22%) | 88.33 | 86.51 | 67,449 |
| WABF | 25.175▲ | +0.055 (+0.22%) | 25.175 | 25.175 | 1 |
| TSCO | 270.13▲ | +0.59 (+0.22%) | 272.905 | 268.33 | 640,912 |
| LGH | 45.81▲ | +0.10 (+0.22%) | 45.94 | 45.731 | 15,500 |
| FTCB | 20.635▲ | +0.045 (+0.22%) | 20.67 | 20.635 | 1,419 |
| OALC | 26.735▲ | +0.0583 (+0.22%) | 26.81 | 26.67 | 42,500 |
| KDRN | 22.935▲ | +0.05 (+0.22%) | 22.935 | 22.935 | 100 |
| FCOM | 50.06▲ | +0.1091 (+0.22%) | 50.19 | 49.8677 | 39,080 |
| ERC | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 32,982 |
| VTWO | 82.84▲ | +0.18 (+0.22%) | 83.35 | 82.69 | 1,552,300 |
| DFCF | 41.49▲ | +0.09 (+0.22%) | 41.575 | 41.46 | 849,200 |
| EWZS | 13.85▲ | +0.03 (+0.22%) | 13.94 | 13.82 | 694,830 |
| FLLA | 23.48▲ | +0.0508 (+0.22%) | 23.59 | 23.44 | 7,897 |
| SPWO | 21.54▲ | +0.0466 (+0.22%) | 21.59 | 21.49 | 2,191 |
| IRTR | 27.325▲ | +0.0591 (+0.22%) | 27.37 | 27.31 | 7,448 |
| EAGG | 46.32▲ | +0.10 (+0.22%) | 46.424 | 46.29 | 181,654 |
| TSPA | 32.50▲ | +0.07 (+0.22%) | 32.54 | 32.44 | 50,521 |
| SPDG | 33.5045▲ | +0.0721 (+0.22%) | 33.5045 | 33.49 | 294 |
| FMB | 51.205▲ | +0.11 (+0.22%) | 51.24 | 51.133 | 84,100 |
| XSVN | 46.55▲ | +0.10 (+0.22%) | 46.66 | 46.53 | 8,100 |
| NWE | 51.26▲ | +0.11 (+0.22%) | 51.55 | 51.08 | 291,890 |
| JULT | 35.962▲ | +0.077 (+0.21%) | 35.962 | 35.96 | 300 |
| AUGT | 27.8756▲ | +0.0596 (+0.21%) | 27.8756 | 27.85 | 25,344 |
| DUG | 9.40▲ | +0.02 (+0.21%) | 9.405 | 9.27 | 82,455 |
| BSMQ | 23.52▲ | +0.05 (+0.21%) | 23.525 | 23.51 | 64,800 |
| CACG | 50.8734▲ | +0.108 (+0.21%) | 51.00 | 50.781 | 2,123 |
| KTF | 9.43▲ | +0.02 (+0.21%) | 9.48 | 9.41 | 128,200 |
| ROL | 47.20▲ | +0.10 (+0.21%) | 47.615 | 46.975 | 1,487,194 |
| XTR | 29.3729▲ | +0.0621 (+0.21%) | 29.3729 | 29.3729 | 0 |
| BNDI | 46.83▲ | +0.099 (+0.21%) | 46.92 | 46.83 | 1,400 |
| HIG | 99.34▲ | +0.21 (+0.21%) | 99.7999 | 99.13 | 1,060,215 |
| SPRY | 9.47▲ | +0.02 (+0.21%) | 9.51 | 9.14 | 474,003 |
| AGD | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.42 | 43,600 |
| EQC | 18.99▲ | +0.04 (+0.21%) | 19.035 | 18.905 | 640,341 |
| SGLC | 33.25▲ | +0.07 (+0.21%) | 33.3299 | 33.1564 | 22,693 |
| AMPH | 42.77▲ | +0.09 (+0.21%) | 43.47 | 41.9419 | 250,442 |
| FTHY | 14.26▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 60,996 |
| HTRB | 33.32▲ | +0.07 (+0.21%) | 33.39 | 33.28 | 110,300 |
| EQTY | 21.43▲ | +0.045 (+0.21%) | 21.50 | 21.43 | 51,018 |
| CMF | 57.21▲ | +0.12 (+0.21%) | 57.2399 | 57.15 | 187,681 |
| SEPT | 28.09▲ | +0.0589 (+0.21%) | 28.09 | 28.0555 | 586 |
| STXG | 37.28▲ | +0.0781 (+0.21%) | 37.333 | 37.19 | 5,500 |
| CGGO | 28.70▲ | +0.06 (+0.21%) | 28.779 | 28.63 | 788,540 |
| DFNM | 47.91▲ | +0.10 (+0.21%) | 47.94 | 47.86 | 91,900 |
| MBOX | 31.5754▲ | +0.0659 (+0.21%) | 31.66 | 31.5754 | 1,401 |
| GRNB | 23.479▲ | +0.049 (+0.21%) | 23.51 | 23.46 | 14,000 |
| USRD | 28.3542▲ | +0.0591 (+0.21%) | 28.50 | 28.3542 | 3,431 |
| PLDR | 30.3771▲ | +0.0631 (+0.21%) | 30.46 | 30.3595 | 35,239 |
| KBWP | 105.94▲ | +0.22 (+0.21%) | 106.38 | 105.7502 | 23,806 |
| AINC | 4.82▲ | +0.01 (+0.21%) | 4.85 | 4.82 | 28,926 |
| AGG | 96.46▲ | +0.20 (+0.21%) | 96.67 | 96.38 | 7,626,075 |
| PRFZ | 38.59▲ | +0.08 (+0.21%) | 38.82 | 38.59 | 36,800 |
| INC | 26.746▲ | +0.0553 (+0.21%) | 26.746 | 26.746 | 200 |
| ITDA | 27.6324▲ | +0.0571 (+0.21%) | 27.6324 | 27.6324 | 80 |
| LCLG | 44.50▲ | +0.0919 (+0.21%) | 44.50 | 44.50 | 100 |
| UHS | 169.50▲ | +0.35 (+0.21%) | 171.205 | 169.39 | 660,674 |
| IQDF | 24.6019▲ | +0.0508 (+0.21%) | 24.6669 | 24.57 | 40,461 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| MID | 57.467▲ | +0.118 (+0.21%) | 57.715 | 57.467 | 3,000 |
| UDR | 38.97▲ | +0.08 (+0.21%) | 39.31 | 38.845 | 2,253,301 |
| SIZE | 137.8465▲ | +0.2829 (+0.21%) | 138.2298 | 137.8465 | 2,184 |
| DFCA | 50.293▲ | +0.103 (+0.21%) | 50.295 | 50.255 | 17,892 |
| ITDB | 28.0833▲ | +0.0575 (+0.21%) | 28.1081 | 28.0833 | 2,006 |
| BNDX | 48.85▲ | +0.10 (+0.21%) | 48.90 | 48.81 | 3,053,400 |
| SPYT | 19.56▲ | +0.04 (+0.20%) | 19.62 | 19.53 | 21,502 |
| GCMG | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.65 | 108,839 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.92 | 4.85 | 1,431,950 |
| CVY | 25.5344▲ | +0.0521 (+0.20%) | 25.585 | 25.5115 | 7,340 |
| XPRO | 19.66▲ | +0.04 (+0.20%) | 20.02 | 19.44 | 427,802 |
| JCTR | 69.988▲ | +0.1423 (+0.20%) | 69.988 | 69.988 | 100 |
| LCTD | 45.7888▲ | +0.093 (+0.20%) | 45.8987 | 45.77 | 4,864 |
| GQI | 52.1458▲ | +0.1058 (+0.20%) | 52.21 | 52.06 | 10,338 |
| HYT | 9.87▲ | +0.02 (+0.20%) | 9.89 | 9.86 | 337,300 |
| APMU | 24.71▲ | +0.05 (+0.20%) | 24.74 | 24.67 | 5,802 |