Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 3,198 |
| MGIH | 1.47 | +0.00 (+0.00%) | 1.5099 | 1.43 | 15,284 |
| MIST | 1.74 | +0.00 (+0.00%) | 1.8086 | 1.66 | 148,259 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 139 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| CUBA | 2.48 | +0.00 (+0.00%) | 2.49 | 2.47 | 15,600 |
| MSD | 7.14 | +0.00 (+0.00%) | 7.17 | 7.12 | 81,600 |
| MSN | 0.55 | +0.00 (+0.00%) | 0.578 | 0.55 | 3,139 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| MSTI | 20.31 | +0.00 (+0.00%) | 20.31 | 20.31 | 0 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| NABL | 12.71 | +0.00 (+0.00%) | 12.82 | 12.63 | 471,291 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NBXG | 11.85 | +0.00 (+0.00%) | 11.945 | 11.81 | 214,851 |
| CPTN | 3.03 | +0.00 (+0.00%) | 3.15 | 3.00 | 8,929 |
| NCV | 3.26 | +0.00 (+0.00%) | 3.28 | 3.25 | 392,200 |
| COE | 7.31 | +0.00 (+0.00%) | 7.46 | 7.05 | 3,373 |
| CODX | 1.26 | +0.00 (+0.00%) | 1.29 | 1.22 | 39,316 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| CLOE | 12.10 | +0.00 (+0.00%) | 12.10 | 12.00 | 884 |
| NSPR | 2.12 | +0.00 (+0.00%) | 2.22 | 1.9541 | 20,025 |
| NTST | 17.47 | +0.00 (+0.00%) | 17.645 | 17.41 | 434,487 |
| NTSX | 41.72 | +0.00 (+0.00%) | 41.84 | 41.67 | 51,085 |
| NURO | 4.40 | +0.00 (+0.00%) | 4.55 | 4.2483 | 15,134 |
| CHR | 2.76 | +0.00 (+0.00%) | 2.76 | 2.6896 | 15,808 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.80 | 10.76 | 16,165 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| OM | 3.79 | +0.00 (+0.00%) | 3.97 | 3.57 | 2,244,872 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.40 | 25.352 | 118,800 |
| OPAL | 4.88 | +0.00 (+0.00%) | 4.99 | 4.8402 | 66,476 |
| OPP | 8.52 | +0.00 (+0.00%) | 8.58 | 8.51 | 90,263 |
| PAR | 44.90 | +0.00 (+0.00%) | 45.24 | 44.63 | 241,036 |
| PCM | 8.86 | +0.00 (+0.00%) | 8.90 | 8.85 | 24,800 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 25,123 |
| PCYO | 9.91 | +0.00 (+0.00%) | 9.93 | 9.82 | 31,477 |
| CCEL | 8.63 | +0.00 (+0.00%) | 8.9999 | 8.48 | 7,040 |
| PET | 2.27 | +0.00 (+0.00%) | 2.3451 | 2.27 | 51,177 |
| PGRU | 4.03 | +0.00 (+0.00%) | 4.0858 | 3.96 | 23,248 |
| PHYL | 34.44 | +0.00 (+0.00%) | 34.48 | 34.40 | 4,842 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| PLG | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3101 | 102,055 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PLRX | 13.79 | +0.00 (+0.00%) | 14.12 | 12.9425 | 322,966 |
| PMEC | 0.736 | +0.00 (+0.00%) | 0.785 | 0.736 | 89,910 |
| CAF | 12.62 | +0.00 (+0.00%) | 12.65 | 12.60 | 29,900 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| PTBD | 20.28 | +0.00 (+0.00%) | 20.32 | 20.26 | 27,700 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| QQQM | 181.19 | +0.00 (+0.00%) | 181.86 | 180.89 | 1,359,223 |
| BSRR | 21.32 | +0.00 (+0.00%) | 21.67 | 21.32 | 17,116 |
| RBB | 18.48 | +0.00 (+0.00%) | 18.82 | 18.41 | 65,004 |
| BSMO | 24.835 | +0.00 (+0.00%) | 24.85 | 24.83 | 23,300 |
| RDW | 4.06 | +0.00 (+0.00%) | 4.16 | 4.00 | 128,182 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.22 | 23.17 | 198,514 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.10 | 22.98 | 743,875 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.26 | 16.22 | 165,200 |
| BSCT | 18.15 | +0.00 (+0.00%) | 18.1891 | 18.14 | 249,173 |
| REYN | 28.41 | +0.00 (+0.00%) | 28.57 | 28.34 | 619,488 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.04 | 21.03 | 602,345 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 13 |
| RM | 30.44 | +0.00 (+0.00%) | 30.83 | 29.51 | 111,019 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RODM | 28.11 | +0.00 (+0.00%) | 28.20 | 28.085 | 134,152 |
| BOCN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.27 | 11.26 | 4,577 |
| RVP | 1.09 | +0.00 (+0.00%) | 1.10 | 1.07 | 70,092 |
| SAND | 5.62 | +0.00 (+0.00%) | 5.67 | 5.56 | 1,565,104 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.57 | 10.55 | 107,495 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.95 | 47.91 | 765,987 |
| BKLN | 21.20 | +0.00 (+0.00%) | 21.23 | 21.185 | 13,953,665 |
| SEIX | 23.93 | +0.00 (+0.00%) | 23.93 | 23.90 | 45,315 |
| BHLB | 22.51 | +0.00 (+0.00%) | 22.80 | 22.45 | 143,722 |
| BGY | 5.41 | +0.00 (+0.00%) | 5.43 | 5.40 | 121,900 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.29 | 42.17 | 918,163 |
| SIX | 25.10 | +0.00 (+0.00%) | 25.17 | 24.78 | 984,467 |
| SPHY | 23.24 | +0.00 (+0.00%) | 23.28 | 23.20 | 15,259,900 |
| SPIB | 32.39 | +0.00 (+0.00%) | 32.46 | 32.38 | 2,825,500 |
| SPRO | 1.66 | +0.00 (+0.00%) | 1.69 | 1.65 | 85,469 |
| AYTU | 3.06 | +0.00 (+0.00%) | 3.11 | 3.05 | 5,914 |
| AWP | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 176,800 |
| SYBX | 1.84 | +0.00 (+0.00%) | 1.89 | 1.84 | 3,385 |
| AVSF | 45.99 | +0.00 (+0.00%) | 46.02 | 45.97 | 22,600 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 440,887 |
| TBLA | 4.53 | +0.00 (+0.00%) | 4.575 | 4.49 | 1,937,217 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,305 |
| TCPC | 10.45 | +0.00 (+0.00%) | 10.51 | 10.424 | 249,979 |
| TEF | 4.56 | +0.00 (+0.00%) | 4.59 | 4.55 | 330,054 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| THCH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 194,245 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.5402 | 10.4801 | 13,156 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 44 |