Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 6.2202▲ | +0.2402 (+4.02%) | 6.69 | 6.22 | 2,117 |
| SYM | 48.36▲ | +1.86 (+4.00%) | 48.98 | 46.01 | 2,178,686 |
| BUD | 62.99▲ | +2.42 (+4.00%) | 63.60 | 62.84 | 3,522,395 |
| OB | 4.43▲ | +0.17 (+3.99%) | 4.45 | 4.23 | 382,897 |
| LNSR | 3.39▲ | +0.13 (+3.99%) | 3.41 | 3.21 | 30,968 |
| VRAX | 0.7591▲ | +0.0291 (+3.99%) | 0.7893 | 0.73 | 30,566 |
| SXI | 173.34▲ | +6.63 (+3.98%) | 173.51 | 165.28 | 88,107 |
| CODA | 7.08▲ | +0.27 (+3.96%) | 7.18 | 6.85 | 17,938 |
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| CHCI | 8.1401▲ | +0.3101 (+3.96%) | 8.29 | 7.5601 | 34,618 |
| OKYO | 1.48▲ | +0.0558 (+3.92%) | 1.49 | 1.4001 | 4,900 |
| CECO | 24.44▲ | +0.92 (+3.91%) | 24.90 | 23.2615 | 429,869 |
| ATIP | 4.83▲ | +0.18 (+3.87%) | 5.0199 | 4.5511 | 1,917 |
| NYC | 8.32▲ | +0.31 (+3.87%) | 8.34 | 7.70 | 21,437 |
| MAC | 15.84▲ | +0.59 (+3.87%) | 15.85 | 15.06 | 4,300,174 |
| SCSC | 46.59▲ | +1.73 (+3.86%) | 46.65 | 44.32 | 485,780 |
| AAN | 7.56▲ | +0.28 (+3.85%) | 7.60 | 7.30 | 309,370 |
| NEOV | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.55 | 69,643 |
| EVC | 2.18▲ | +0.08 (+3.81%) | 2.26 | 2.07 | 753,927 |
| IFS | 22.95▲ | +0.84 (+3.80%) | 22.95 | 21.94 | 126,668 |
| VTAK | 0.5771▲ | +0.0211 (+3.79%) | 0.58 | 0.5378 | 59,662 |
| CRGY | 12.32▲ | +0.45 (+3.79%) | 12.465 | 11.84 | 3,646,057 |
| LGCL | 3.56▲ | +0.13 (+3.79%) | 3.60 | 3.328 | 461,868 |
| TH | 11.52▲ | +0.42 (+3.78%) | 11.795 | 11.23 | 773,363 |
| CORT | 25.40▲ | +0.92 (+3.76%) | 25.54 | 23.90 | 932,703 |
| BAP | 176.16▲ | +6.38 (+3.76%) | 176.17 | 168.555 | 189,171 |
| IBTX | 42.26▲ | +1.53 (+3.76%) | 42.34 | 40.21 | 244,979 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| PRST | 0.1745▲ | +0.0063 (+3.75%) | 0.1752 | 0.167 | 227,502 |
| FARM | 3.33▲ | +0.12 (+3.74%) | 3.4044 | 3.19 | 16,377 |
| CTRM | 3.61▲ | +0.13 (+3.74%) | 3.6999 | 3.55 | 81,355 |
| AWR | 76.52▲ | +2.74 (+3.71%) | 76.69 | 73.92 | 302,625 |
| CEG | 208.00▲ | +7.44 (+3.71%) | 208.27 | 198.11 | 3,992,113 |
| NKSH | 29.13▲ | +1.03 (+3.67%) | 29.56 | 27.7799 | 18,156 |
| DXPE | 55.50▲ | +1.96 (+3.66%) | 55.91 | 53.15 | 89,099 |
| CMRE | 13.10▲ | +0.46 (+3.64%) | 13.11 | 12.54 | 489,802 |
| PHUN | 7.14▲ | +0.25 (+3.63%) | 7.35 | 6.6518 | 342,290 |
| HPQ | 29.44▲ | +1.03 (+3.63%) | 29.58 | 28.38 | 8,796,653 |
| DAKT | 10.89▲ | +0.38 (+3.62%) | 10.90 | 10.49 | 391,430 |
| ARMK | 31.86▲ | +1.11 (+3.61%) | 31.885 | 30.87 | 6,585,946 |
| DHT | 12.06▲ | +0.42 (+3.61%) | 12.08 | 11.55 | 2,265,409 |
| OUST | 9.86▲ | +0.34 (+3.57%) | 9.97 | 9.21 | 772,286 |
| TXMD | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.9851 | 7,152 |
| SND | 2.32▲ | +0.08 (+3.57%) | 2.40 | 2.20 | 179,272 |
| REVG | 25.03▲ | +0.86 (+3.56%) | 25.14 | 24.05 | 1,048,265 |
| LPG | 43.77▲ | +1.50 (+3.55%) | 43.93 | 42.15 | 827,344 |
| GMRE | 8.77▲ | +0.30 (+3.54%) | 8.79 | 8.305 | 417,095 |
| FEBO | 12.61▲ | +0.43 (+3.53%) | 12.7384 | 11.832 | 41,177 |
| LCID | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.60 | 17,463,944 |
| VINP | 11.19▲ | +0.37 (+3.42%) | 11.19 | 10.8172 | 28,191 |
| GMFI | 11.50▲ | +0.38 (+3.42%) | 11.50 | 11.38 | 3,924 |
| MLYS | 14.65▲ | +0.48 (+3.39%) | 14.87 | 13.78 | 277,799 |
| SMXT | 10.69▲ | +0.35 (+3.38%) | 11.31 | 10.30 | 78,658 |
| SASR | 22.32▲ | +0.73 (+3.38%) | 22.35 | 21.37 | 352,008 |
| SMR | 5.85▲ | +0.19 (+3.36%) | 5.86 | 5.50 | 1,405,959 |
| HG | 15.14▲ | +0.49 (+3.34%) | 15.17 | 14.5297 | 369,992 |
| DIBS | 5.88▲ | +0.19 (+3.34%) | 5.96 | 5.51 | 111,798 |
| DJT | 49.26▲ | +1.59 (+3.34%) | 50.25 | 47.05 | 3,934,037 |
| STRR | 0.9299▲ | +0.0299 (+3.32%) | 0.93 | 0.9001 | 4,901 |
| LIQT | 2.80▲ | +0.09 (+3.32%) | 2.87 | 2.80 | 2,415 |
| ELTX | 9.35▲ | +0.30 (+3.31%) | 9.50 | 9.0304 | 34,886 |
| HCI | 115.26▲ | +3.69 (+3.31%) | 116.16 | 111.3829 | 206,902 |
| NRG | 75.82▲ | +2.42 (+3.30%) | 78.15 | 73.87 | 5,877,362 |
| LAUR | 16.32▲ | +0.52 (+3.29%) | 16.36 | 15.61 | 1,715,932 |
| JRSH | 3.15▲ | +0.10 (+3.28%) | 3.16 | 3.04 | 7,686 |
| RKLB | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.82 | 9,529,392 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| TORO | 4.43▲ | +0.14 (+3.26%) | 4.49 | 4.3119 | 21,885 |
| NVOS | 0.5612▲ | +0.0177 (+3.26%) | 0.5912 | 0.53 | 448,401 |
| FLIC | 10.50▲ | +0.33 (+3.24%) | 10.52 | 10.08 | 94,107 |
| EPC | 38.83▲ | +1.22 (+3.24%) | 39.26 | 37.22 | 701,746 |
| ULBI | 13.06▲ | +0.41 (+3.24%) | 13.24 | 12.21 | 126,117 |
| ITRM | 1.60▲ | +0.05 (+3.23%) | 1.6374 | 1.56 | 21,628 |
| NYT | 47.74▲ | +1.49 (+3.22%) | 48.265 | 44.7011 | 2,930,122 |
| NVCR | 16.03▲ | +0.50 (+3.22%) | 16.09 | 15.12 | 1,002,438 |
| KMT | 25.35▲ | +0.79 (+3.22%) | 25.46 | 24.18 | 1,091,145 |
| SCWX | 6.11▲ | +0.19 (+3.21%) | 6.11 | 5.88 | 30,910 |
| LEXX | 3.54▲ | +0.11 (+3.21%) | 3.5599 | 3.34 | 106,814 |
| NCSM | 18.38▲ | +0.57 (+3.20%) | 18.38 | 18.26 | 883 |
| AREB | 0.388▲ | +0.012 (+3.19%) | 0.3965 | 0.3716 | 361,344 |
| AMST | 3.24▲ | +0.10 (+3.18%) | 3.30 | 3.08 | 55,949 |
| DELL | 131.61▲ | +4.06 (+3.18%) | 131.88 | 126.00 | 4,921,451 |
| AFYA | 18.62▲ | +0.57 (+3.16%) | 18.68 | 17.75 | 143,961 |
| PWOD | 19.03▲ | +0.58 (+3.14%) | 19.04 | 18.365 | 30,295 |
| RCM | 12.84▲ | +0.39 (+3.13%) | 13.30 | 12.61 | 5,895,707 |
| UTSL | 27.38▲ | +0.83 (+3.13%) | 27.4376 | 26.2701 | 266,428 |
| ECOR | 7.2381▲ | +0.2181 (+3.11%) | 7.50 | 6.93 | 33,308 |
| INCR | 3.32▲ | +0.10 (+3.11%) | 3.3986 | 3.18 | 47,645 |
| DDI | 10.96▲ | +0.33 (+3.10%) | 11.01 | 10.61 | 10,227 |
| NVGS | 16.29▲ | +0.49 (+3.10%) | 16.32 | 15.70 | 236,302 |
| WFG | 79.79▲ | +2.39 (+3.09%) | 79.80 | 77.19 | 149,836 |
| DDL | 1.67▲ | +0.05 (+3.09%) | 1.78 | 1.66 | 506,125 |
| ASTC | 9.70▲ | +0.29 (+3.08%) | 9.70 | 9.50 | 1,052 |
| GVA | 61.34▲ | +1.83 (+3.08%) | 61.56 | 58.81 | 443,029 |
| IFF | 97.23▲ | +2.90 (+3.07%) | 97.35 | 94.41 | 3,171,508 |
| VTS | 24.83▲ | +0.74 (+3.07%) | 24.94 | 24.00 | 312,870 |
| AER | 90.12▲ | +2.68 (+3.06%) | 90.24 | 88.20 | 3,349,695 |
| CLS | 49.33▲ | +1.46 (+3.05%) | 49.60 | 47.46 | 2,252,184 |
| ENIC | 3.05▲ | +0.09 (+3.04%) | 3.05 | 2.97 | 244,222 |
| EM | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9404 | 575,688 |