Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 20.65▼ | -0.58 (-2.73%) | 21.17 | 20.57 | 4,584 |
| QDEL | 42.68▼ | -1.20 (-2.73%) | 43.77 | 42.64 | 982,478 |
| URNM | 54.05▼ | -1.53 (-2.75%) | 55.26 | 53.235 | 480,479 |
| RETL | 8.83▼ | -0.25 (-2.75%) | 8.8977 | 8.59 | 204,634 |
| PLRX | 13.41▼ | -0.38 (-2.76%) | 13.89 | 13.07 | 222,439 |
| RCRT | 1.6038▼ | -0.0455 (-2.76%) | 1.61 | 1.55 | 2,515 |
| SNDL | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.41 | 5,511,943 |
| RERE | 2.45▼ | -0.07 (-2.78%) | 2.63 | 2.33 | 1,219,033 |
| FCX | 49.96▼ | -1.43 (-2.78%) | 50.7099 | 49.425 | 14,197,740 |
| EDOC | 9.08▼ | -0.26 (-2.78%) | 9.105 | 9.01 | 3,991 |
| SLDP | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.70 | 2,279,623 |
| URG | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.72 | 3,558,418 |
| DNN | 2.08▼ | -0.06 (-2.80%) | 2.17 | 2.04 | 22,383,089 |
| CLFD | 35.36▼ | -1.02 (-2.80%) | 35.91 | 34.675 | 301,415 |
| NDLS | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.66 | 191,395 |
| NSSC | 44.45▼ | -1.29 (-2.82%) | 45.81 | 43.675 | 743,795 |
| NEO | 15.13▼ | -0.44 (-2.83%) | 15.515 | 15.03 | 429,984 |
| DHX | 2.75▼ | -0.08 (-2.83%) | 2.80 | 2.71 | 127,044 |
| IKNA | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.33 | 123,944 |
| FMC | 64.84▼ | -1.91 (-2.86%) | 67.25 | 64.73 | 2,705,843 |
| CDNA | 10.18▼ | -0.30 (-2.86%) | 10.50 | 10.00 | 639,347 |
| IDT | 37.80▼ | -1.12 (-2.88%) | 38.82 | 37.72 | 67,301 |
| FUTU | 69.015▼ | -2.045 (-2.88%) | 69.8633 | 67.50 | 1,943,349 |
| GDS | 8.09▼ | -0.24 (-2.88%) | 8.33 | 7.97 | 1,094,264 |
| GRWG | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.6123 | 1,003,864 |
| PRA | 14.72▼ | -0.44 (-2.90%) | 15.165 | 14.71 | 294,702 |
| DAVE | 50.78▼ | -1.52 (-2.91%) | 55.00 | 50.08 | 186,078 |
| NBIX | 139.02▼ | -4.17 (-2.91%) | 143.54 | 138.15 | 653,668 |
| DSWL | 2.31▼ | -0.0701 (-2.95%) | 2.38 | 2.31 | 1,789 |
| WPRT | 5.93▼ | -0.18 (-2.95%) | 6.1676 | 5.88 | 52,475 |
| ZOM | 0.164▼ | -0.005 (-2.96%) | 0.17 | 0.161 | 4,147,500 |
| LTH | 14.64▼ | -0.45 (-2.98%) | 14.91 | 14.44 | 699,235 |
| ME | 0.4827▼ | -0.0149 (-2.99%) | 0.515 | 0.475 | 2,106,736 |
| FVRR | 20.32▼ | -0.63 (-3.01%) | 20.53 | 19.98 | 1,466,303 |
| ALAR | 27.70▼ | -0.86 (-3.01%) | 28.7058 | 27.1501 | 126,629 |
| WKHS | 0.1932▼ | -0.006 (-3.01%) | 0.1992 | 0.1871 | 9,113,893 |
| OMER | 3.53▼ | -0.11 (-3.02%) | 3.695 | 3.505 | 166,363 |
| ONON | 32.98▼ | -1.03 (-3.03%) | 33.52 | 32.27 | 3,243,201 |
| GROV | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.57 | 82,031 |
| NVAX | 4.47▼ | -0.14 (-3.04%) | 4.5586 | 4.43 | 3,079,239 |
| BCRX | 5.10▼ | -0.16 (-3.04%) | 5.42 | 5.04 | 3,789,588 |
| TIGR | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.75 | 912,982 |
| ALGM | 29.36▼ | -0.93 (-3.07%) | 30.10 | 29.10 | 1,097,565 |
| PAVM | 2.20▼ | -0.07 (-3.08%) | 2.4199 | 2.20 | 23,566 |
| TPET | 0.35▼ | -0.0112 (-3.10%) | 0.362 | 0.34 | 2,051,363 |
| PWFL | 4.96▼ | -0.16 (-3.13%) | 5.19 | 4.93 | 674,248 |
| IDYA | 41.41▼ | -1.34 (-3.13%) | 42.37 | 40.57 | 550,931 |
| CODX | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 34,950 |
| TRVN | 0.426▼ | -0.014 (-3.18%) | 0.44 | 0.42 | 50,807 |
| ARGX | 386.08▼ | -12.73 (-3.19%) | 400.59 | 381.99 | 277,428 |
| LFCR | 6.65▼ | -0.22 (-3.20%) | 6.89 | 6.60 | 70,837 |
| VRM | 12.64▼ | -0.42 (-3.22%) | 13.7899 | 12.04 | 52,135 |
| RCAT | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.18 | 452,194 |
| ALLG | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1601 | 21,498 |
| NAUT | 2.67▼ | -0.09 (-3.26%) | 2.79 | 2.65 | 32,747 |
| USCB | 12.14▼ | -0.41 (-3.27%) | 12.40 | 12.14 | 7,007 |
| BIOR | 0.7161▼ | -0.0243 (-3.28%) | 0.7495 | 0.715 | 133,667 |
| GSHD | 59.00▼ | -2.01 (-3.29%) | 61.14 | 58.88 | 309,971 |
| QRHC | 10.25▼ | -0.35 (-3.30%) | 10.85 | 10.21 | 38,552 |
| KTRA | 0.1486▼ | -0.0051 (-3.32%) | 0.1563 | 0.1461 | 2,159,346 |
| ECDA | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.16 | 16,006 |
| TSLL | 7.52▼ | -0.26 (-3.34%) | 7.63 | 7.118 | 25,499,500 |
| POET | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.97 | 391,577 |
| MIRM | 25.04▼ | -0.87 (-3.36%) | 25.92 | 24.82 | 357,020 |
| BHR | 2.59▼ | -0.09 (-3.36%) | 2.795 | 2.40 | 380,728 |
| MRUS | 47.09▼ | -1.64 (-3.37%) | 48.41 | 46.59 | 822,256 |
| HYLN | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.39 | 337,713 |
| XPER | 10.86▼ | -0.38 (-3.38%) | 11.08 | 10.75 | 193,907 |
| GGR | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.63 | 154,877 |
| BRTX | 1.42▼ | -0.05 (-3.40%) | 1.4399 | 1.36 | 315,429 |
| MBCN | 23.21▼ | -0.82 (-3.41%) | 23.88 | 23.02 | 5,089 |
| DCTH | 5.515▼ | -0.195 (-3.42%) | 5.795 | 5.42 | 250,155 |
| YI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 34,927 |
| QNST | 18.76▼ | -0.67 (-3.45%) | 19.58 | 18.62 | 584,458 |
| SNDX | 22.38▼ | -0.80 (-3.45%) | 22.80 | 21.60 | 1,105,810 |
| HRYU | 0.5598▼ | -0.0201 (-3.47%) | 0.60 | 0.5517 | 246,266 |
| OLMA | 10.85▼ | -0.39 (-3.47%) | 11.02 | 10.585 | 611,232 |
| UPWK | 11.92▼ | -0.43 (-3.48%) | 12.18 | 11.59 | 3,082,781 |
| BWMN | 32.08▼ | -1.16 (-3.49%) | 33.25 | 31.81 | 139,369 |
| RDNT | 50.63▼ | -1.84 (-3.51%) | 52.10 | 50.07 | 733,009 |
| TSLR | 11.27▼ | -0.41 (-3.51%) | 11.43 | 10.67 | 432,558 |
| MDXH | 3.00▼ | -0.11 (-3.54%) | 3.0999 | 2.90 | 34,094 |
| BLFS | 17.94▼ | -0.66 (-3.55%) | 18.30 | 17.15 | 588,171 |
| TSLT | 10.25▼ | -0.38 (-3.57%) | 10.41 | 9.73 | 5,749,666 |
| NCTY | 7.26▼ | -0.27 (-3.59%) | 7.49 | 6.95 | 15,108 |
| ALTM | 4.57▼ | -0.17 (-3.59%) | 4.72 | 4.529 | 9,838,868 |
| BIGC | 6.69▼ | -0.25 (-3.60%) | 7.19 | 6.37 | 3,888,741 |
| BDTX | 6.94▼ | -0.26 (-3.61%) | 7.295 | 6.89 | 459,647 |
| CGEN | 2.13▼ | -0.08 (-3.62%) | 2.2191 | 2.0885 | 188,656 |
| RLYB | 1.85▼ | -0.07 (-3.65%) | 1.94 | 1.835 | 145,267 |
| ABEV | 2.37▼ | -0.09 (-3.66%) | 2.39 | 2.32 | 14,939,651 |
| PTON | 3.94▼ | -0.15 (-3.67%) | 3.95 | 3.74 | 22,300,494 |
| CVAC | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.8503 | 238,058 |
| GOLF | 63.03▼ | -2.41 (-3.68%) | 64.505 | 62.71 | 552,695 |
| VCEL | 47.69▼ | -1.83 (-3.70%) | 48.46 | 45.47 | 654,605 |
| RBLX | 39.03▼ | -1.51 (-3.72%) | 40.35 | 39.01 | 8,588,575 |
| WCC | 173.68▼ | -6.80 (-3.77%) | 176.13 | 169.50 | 1,742,418 |
| KOD | 3.83▼ | -0.15 (-3.77%) | 3.97 | 3.75 | 269,914 |
| PRME | 5.36▼ | -0.21 (-3.77%) | 5.52 | 5.17 | 644,082 |
| ASAN | 14.94▼ | -0.59 (-3.80%) | 15.32 | 14.68 | 2,247,945 |