Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 151.40▼ | -1.48 (-0.97%) | 154.82 | 151.27 | 804,000 |
| AKYA | 4.08▼ | -0.04 (-0.97%) | 4.1799 | 4.00 | 68,841 |
| RINC | 22.9395▼ | -0.225 (-0.97%) | 23.05 | 22.91 | 1,432 |
| PWR | 266.88▼ | -2.62 (-0.97%) | 271.965 | 266.81 | 1,116,727 |
| OPBK | 10.14▼ | -0.10 (-0.98%) | 10.45 | 10.10 | 141,831 |
| OAEM | 29.656▼ | -0.294 (-0.98%) | 29.708 | 29.61 | 3,500 |
| AMBA | 47.35▼ | -0.47 (-0.98%) | 48.23 | 47.34 | 279,637 |
| UFPI | 116.82▼ | -1.16 (-0.98%) | 118.105 | 116.21 | 368,867 |
| ADPV | 29.887▼ | -0.297 (-0.98%) | 30.24 | 29.887 | 6,100 |
| TRAK | 16.10▼ | -0.16 (-0.98%) | 16.60 | 15.99 | 33,834 |
| DPZ | 517.23▼ | -5.15 (-0.99%) | 522.81 | 517.05 | 496,024 |
| EAT | 56.96▼ | -0.57 (-0.99%) | 58.09 | 56.63 | 1,580,502 |
| TXRH | 166.07▼ | -1.67 (-1.00%) | 168.32 | 165.50 | 891,346 |
| IGMS | 9.93▼ | -0.10 (-1.00%) | 10.265 | 9.83 | 263,284 |
| TECL | 73.48▼ | -0.74 (-1.00%) | 74.98 | 73.48 | 1,653,965 |
| CMRX | 0.99▼ | -0.01 (-1.00%) | 1.02 | 0.97 | 258,717 |
| CTBI | 43.39▼ | -0.44 (-1.00%) | 44.30 | 43.39 | 51,937 |
| GBLI | 32.015▼ | -0.325 (-1.00%) | 32.3401 | 32.01 | 1,858 |
| ROBT | 43.26▼ | -0.44 (-1.01%) | 43.58 | 43.26 | 50,200 |
| KORE | 0.785▼ | -0.008 (-1.01%) | 0.94 | 0.78 | 53,613 |
| TCBI | 60.72▼ | -0.62 (-1.01%) | 61.79 | 60.66 | 302,924 |
| JPXN | 72.9992▼ | -0.7466 (-1.01%) | 73.2333 | 72.98 | 5,283 |
| CRF | 7.622▼ | -0.078 (-1.01%) | 7.70 | 7.60 | 480,744 |
| GSJY | 37.9265▼ | -0.3886 (-1.01%) | 38.00 | 37.9265 | 4,651 |
| ITIC | 160.02▼ | -1.64 (-1.01%) | 160.33 | 155.00 | 2,451 |
| KBR | 67.31▼ | -0.69 (-1.01%) | 68.185 | 67.31 | 1,376,129 |
| BFH | 39.98▼ | -0.41 (-1.02%) | 41.28 | 39.96 | 512,513 |
| WMG | 35.09▼ | -0.36 (-1.02%) | 35.52 | 34.99 | 974,052 |
| WSFS | 45.81▼ | -0.47 (-1.02%) | 46.95 | 45.78 | 204,580 |
| SWKH | 17.51▼ | -0.18 (-1.02%) | 17.73 | 17.51 | 5,795 |
| PDT | 11.67▼ | -0.12 (-1.02%) | 11.82 | 11.63 | 101,700 |
| XHB | 105.77▼ | -1.09 (-1.02%) | 107.15 | 105.77 | 2,124,660 |
| BSBR | 5.82▼ | -0.06 (-1.02%) | 5.94 | 5.81 | 283,494 |
| IBAT | 24.71▼ | -0.2551 (-1.02%) | 24.82 | 24.71 | 300 |
| YMM | 8.67▼ | -0.09 (-1.03%) | 8.70 | 8.4201 | 4,457,485 |
| AWAY | 20.22▼ | -0.21 (-1.03%) | 20.4683 | 20.21 | 14,300 |
| GPCR | 39.33▼ | -0.41 (-1.03%) | 40.2925 | 38.80 | 280,765 |
| MCY | 55.55▼ | -0.58 (-1.03%) | 56.60 | 55.50 | 213,045 |
| RXST | 62.19▼ | -0.65 (-1.03%) | 66.54 | 61.05 | 607,967 |
| RHE | 2.87▼ | -0.03 (-1.03%) | 2.9037 | 2.87 | 1,434 |
| PDLB | 8.60▼ | -0.09 (-1.04%) | 8.77 | 8.44 | 30,000 |
| ABG | 219.30▼ | -2.30 (-1.04%) | 223.7662 | 219.30 | 134,232 |
| OXM | 107.62▼ | -1.13 (-1.04%) | 110.52 | 107.59 | 182,755 |
| DCTH | 5.71▼ | -0.06 (-1.04%) | 5.89 | 5.6638 | 137,412 |
| DPST | 75.18▼ | -0.79 (-1.04%) | 78.04 | 75.02 | 662,421 |
| AXL | 7.58▼ | -0.08 (-1.04%) | 7.79 | 7.57 | 1,421,128 |
| CLM | 7.53▼ | -0.08 (-1.05%) | 7.64 | 7.47 | 1,305,064 |
| MAMA | 6.58▼ | -0.07 (-1.05%) | 6.78 | 6.58 | 179,186 |
| SAR | 23.46▼ | -0.25 (-1.05%) | 23.81 | 23.00 | 169,580 |
| FLJP | 30.02▼ | -0.32 (-1.05%) | 30.10 | 29.97 | 867,800 |
| WD | 96.54▼ | -1.03 (-1.06%) | 98.69 | 96.47 | 163,735 |
| ENV | 62.76▼ | -0.67 (-1.06%) | 63.665 | 62.44 | 529,573 |
| TOL | 126.41▼ | -1.35 (-1.06%) | 128.69 | 126.36 | 1,239,221 |
| AIZ | 178.58▼ | -1.91 (-1.06%) | 181.38 | 177.99 | 457,820 |
| PTMN | 19.51▼ | -0.21 (-1.06%) | 19.885 | 19.405 | 29,494 |
| LOCO | 10.21▼ | -0.11 (-1.07%) | 10.635 | 10.20 | 588,412 |
| ZURA | 4.64▼ | -0.05 (-1.07%) | 4.74 | 4.50 | 72,890 |
| BBIO | 27.79▼ | -0.30 (-1.07%) | 28.09 | 27.16 | 941,795 |
| EET | 53.8547▼ | -0.5818 (-1.07%) | 53.9389 | 53.75 | 1,929 |
| LTRX | 3.70▼ | -0.04 (-1.07%) | 3.83 | 3.68 | 314,108 |
| ELMD | 17.51▼ | -0.19 (-1.07%) | 18.28 | 17.32 | 34,030 |
| XHR | 14.73▼ | -0.16 (-1.07%) | 15.01 | 14.635 | 1,309,270 |
| FC | 39.52▼ | -0.43 (-1.08%) | 40.225 | 39.51 | 34,512 |
| STN | 84.43▼ | -0.92 (-1.08%) | 85.62 | 84.28 | 101,900 |
| UEC | 7.29▼ | -0.08 (-1.09%) | 7.52 | 7.27 | 4,667,731 |
| MMM | 95.54▼ | -1.05 (-1.09%) | 97.18 | 95.52 | 3,909,540 |
| CXSE | 29.02▼ | -0.3195 (-1.09%) | 29.05 | 28.92 | 36,604 |
| EWJ | 68.91▼ | -0.76 (-1.09%) | 69.115 | 68.8023 | 6,954,112 |
| OCN | 27.15▼ | -0.30 (-1.09%) | 27.94 | 26.87 | 28,448 |
| DCO | 55.18▼ | -0.61 (-1.09%) | 55.86 | 55.18 | 69,837 |
| MCHI | 44.24▼ | -0.49 (-1.10%) | 44.35 | 44.16 | 3,573,822 |
| NVEE | 93.81▼ | -1.04 (-1.10%) | 95.33 | 93.81 | 51,913 |
| VINP | 10.82▼ | -0.12 (-1.10%) | 11.00 | 10.81 | 35,355 |
| MLPX | 48.66▼ | -0.54 (-1.10%) | 49.0089 | 48.5801 | 120,394 |
| GNL | 7.20▼ | -0.08 (-1.10%) | 7.39 | 7.19 | 1,337,161 |
| PCCE | 10.82▼ | -0.1203 (-1.10%) | 10.83 | 10.82 | 425 |
| UCC | 34.8333▼ | -0.3875 (-1.10%) | 34.8333 | 34.8333 | 42 |
| OST | 0.449▼ | -0.005 (-1.10%) | 0.45 | 0.42 | 23,135 |
| AMAL | 25.12▼ | -0.28 (-1.10%) | 25.62 | 25.12 | 86,940 |
| BNGE | 24.564▼ | -0.274 (-1.10%) | 24.564 | 24.50 | 300 |
| BLDE | 3.58▼ | -0.04 (-1.10%) | 3.72 | 3.33 | 805,253 |
| JANX | 61.50▼ | -0.69 (-1.11%) | 63.3743 | 60.39 | 518,330 |
| WERN | 36.53▼ | -0.41 (-1.11%) | 37.28 | 36.48 | 1,285,700 |
| NXST | 166.39▼ | -1.87 (-1.11%) | 169.65 | 166.31 | 274,995 |
| TGI | 14.21▼ | -0.16 (-1.11%) | 14.49 | 14.024 | 459,251 |
| LDEM | 45.27▼ | -0.51 (-1.11%) | 45.398 | 45.26 | 800 |
| SNDR | 22.15▼ | -0.25 (-1.12%) | 22.48 | 22.15 | 791,726 |
| HUDI | 2.65▼ | -0.03 (-1.12%) | 2.69 | 2.55 | 17,052 |
| PTF | 56.49▼ | -0.64 (-1.12%) | 57.01 | 56.38 | 26,751 |
| EARN | 7.06▼ | -0.08 (-1.12%) | 7.19 | 7.05 | 207,662 |
| CHPT | 1.76▼ | -0.02 (-1.12%) | 1.86 | 1.74 | 14,409,152 |
| PAXS | 15.83▼ | -0.18 (-1.12%) | 16.10 | 15.81 | 104,600 |
| FDBC | 47.36▼ | -0.54 (-1.13%) | 47.95 | 47.30 | 4,485 |
| BIIB | 218.92▼ | -2.50 (-1.13%) | 221.98 | 216.08 | 1,156,400 |
| GPC | 154.92▼ | -1.77 (-1.13%) | 157.75 | 154.85 | 1,181,664 |
| AU | 23.57▼ | -0.27 (-1.13%) | 23.65 | 23.325 | 1,358,514 |
| PBI | 5.23▼ | -0.06 (-1.13%) | 5.45 | 5.22 | 1,413,617 |
| USAU | 4.35▼ | -0.05 (-1.14%) | 4.45 | 4.3001 | 22,899 |
| PDM | 6.95▼ | -0.08 (-1.14%) | 7.08 | 6.91 | 807,009 |
| CIG | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.53 | 1,907,605 |