Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 32.49▼ | -0.01 (-0.03%) | 32.49 | 32.3557 | 30,704 |
| GUSA | 44.8784▼ | -0.0139 (-0.03%) | 44.8784 | 44.8784 | 5 |
| FEBW | 28.9516▼ | -0.0091 (-0.03%) | 28.9887 | 28.90 | 9,505 |
| DFAC | 31.37▼ | -0.01 (-0.03%) | 31.40 | 31.2398 | 1,410,882 |
| SPD | 30.96▼ | -0.01 (-0.03%) | 30.96 | 30.88 | 5,544 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| UTRE | 48.5306▼ | -0.0157 (-0.03%) | 48.5306 | 48.53 | 534 |
| PEBK | 30.85▼ | -0.01 (-0.03%) | 30.95 | 30.80 | 5,120 |
| SHOC | 43.242▼ | -0.0141 (-0.03%) | 43.33 | 42.965 | 13,004 |
| SPLG | 60.82▼ | -0.02 (-0.03%) | 60.90 | 60.60 | 8,105,500 |
| FTLS | 60.61▼ | -0.02 (-0.03%) | 60.625 | 60.23 | 94,214 |
| USPX | 45.345▼ | -0.015 (-0.03%) | 45.345 | 45.27 | 4,800 |
| APRW | 30.20▼ | -0.01 (-0.03%) | 30.246 | 30.16 | 49,100 |
| CEFA | 31.25▼ | -0.0104 (-0.03%) | 31.41 | 31.13 | 696 |
| MODN | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.72 | 436,603 |
| JUST | 74.3053▼ | -0.0251 (-0.03%) | 74.3053 | 73.89 | 3,384 |
| FNDE | 29.18▼ | -0.01 (-0.03%) | 29.205 | 29.00 | 408,397 |
| ILF | 28.60▼ | -0.01 (-0.03%) | 28.615 | 28.30 | 785,765 |
| MFUS | 45.752▼ | -0.016 (-0.03%) | 45.76 | 45.58 | 22,900 |
| CMF | 57.19▼ | -0.02 (-0.03%) | 57.2199 | 57.17 | 133,769 |
| MKOR | 26.2907▼ | -0.0092 (-0.03%) | 26.30 | 26.2907 | 1,006 |
| INOV | 28.135▼ | -0.01 (-0.04%) | 28.135 | 28.11 | 340 |
| CTRA | 28.07▼ | -0.01 (-0.04%) | 28.46 | 27.87 | 6,100,026 |
| FDIV | 27.45▼ | -0.01 (-0.04%) | 27.45 | 27.36 | 5,000 |
| KMB | 135.93▼ | -0.05 (-0.04%) | 136.69 | 135.48 | 2,180,725 |
| DE | 405.42▼ | -0.15 (-0.04%) | 406.9599 | 401.46 | 640,330 |
| FEPI | 53.84▼ | -0.02 (-0.04%) | 54.0486 | 53.50 | 62,385 |
| CGMU | 26.90▼ | -0.01 (-0.04%) | 26.91 | 26.88 | 145,900 |
| ESGA | 64.504▼ | -0.024 (-0.04%) | 64.504 | 64.37 | 5,000 |
| XRLX | 40.045▼ | -0.015 (-0.04%) | 40.045 | 40.01 | 256 |
| IEMG | 53.10▼ | -0.02 (-0.04%) | 53.13 | 52.79 | 6,191,693 |
| IBIF | 25.36▼ | -0.0096 (-0.04%) | 25.365 | 25.35 | 522 |
| SCHE | 26.12▼ | -0.01 (-0.04%) | 26.14 | 25.9687 | 518,086 |
| FNF | 52.13▼ | -0.02 (-0.04%) | 52.45 | 51.55 | 1,110,240 |
| AOHY | 10.91▼ | -0.0042 (-0.04%) | 10.93 | 10.89 | 14,920 |
| MINV | 25.88▼ | -0.01 (-0.04%) | 25.92 | 25.87 | 2,700 |
| QFLR | 25.87▼ | -0.01 (-0.04%) | 25.89 | 25.79 | 31,425 |
| XYLE | 25.81▼ | -0.01 (-0.04%) | 25.81 | 25.81 | 3 |
| THW | 12.85▼ | -0.005 (-0.04%) | 12.90 | 12.84 | 50,657 |
| USDX | 25.3151▼ | -0.0099 (-0.04%) | 25.34 | 25.31 | 25,533 |
| CSV | 25.55▼ | -0.01 (-0.04%) | 25.89 | 25.44 | 417,913 |
| PYLD | 25.51▼ | -0.01 (-0.04%) | 25.51 | 25.4763 | 803,739 |
| IGSB | 50.99▼ | -0.02 (-0.04%) | 51.03 | 50.98 | 5,964,908 |
| BSV | 76.22▼ | -0.03 (-0.04%) | 76.25 | 76.18 | 1,153,437 |
| BSMW | 25.40▼ | -0.01 (-0.04%) | 25.44 | 25.32 | 25,013 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 1,879,443 |
| IBIE | 25.32▼ | -0.01 (-0.04%) | 25.325 | 25.30 | 346 |
| STT | 75.32▼ | -0.03 (-0.04%) | 75.57 | 75.05 | 1,949,132 |
| SCHK | 49.98▼ | -0.02 (-0.04%) | 50.03 | 49.81 | 131,544 |
| FLAX | 22.481▼ | -0.009 (-0.04%) | 22.50 | 22.37 | 1,600 |
| ZTRE | 49.745▼ | -0.02 (-0.04%) | 49.7506 | 49.745 | 442 |
| USTB | 49.67▼ | -0.02 (-0.04%) | 49.71 | 49.67 | 65,075 |
| IBDT | 24.64▼ | -0.01 (-0.04%) | 24.65 | 24.62 | 196,276 |
| TFPN | 25.5796▼ | -0.0104 (-0.04%) | 25.76 | 25.4001 | 6,707 |
| SLQD | 49.03▼ | -0.02 (-0.04%) | 49.0699 | 49.0211 | 241,025 |
| CRVO | 24.39▼ | -0.01 (-0.04%) | 25.08 | 23.8601 | 33,037 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| BSMP | 24.35▼ | -0.01 (-0.04%) | 24.37 | 24.29 | 51,921 |
| OALC | 26.724▼ | -0.011 (-0.04%) | 26.75 | 26.677 | 16,900 |
| MMIT | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.18 | 172,589 |
| HLIO | 48.38▼ | -0.02 (-0.04%) | 48.53 | 47.84 | 136,644 |
| FCSH | 23.731▼ | -0.01 (-0.04%) | 23.76 | 23.731 | 100 |
| IIGD | 23.9449▼ | -0.0101 (-0.04%) | 23.9568 | 23.9325 | 1,078 |
| QQQX | 23.64▼ | -0.01 (-0.04%) | 23.74 | 23.58 | 65,400 |
| ISTB | 47.11▼ | -0.02 (-0.04%) | 47.13 | 47.10 | 188,549 |
| GTR | 23.53▼ | -0.01 (-0.04%) | 23.58 | 23.46 | 5,100 |
| RSPN | 46.59▼ | -0.02 (-0.04%) | 46.66 | 46.44 | 115,120 |
| MGC | 185.28▼ | -0.08 (-0.04%) | 185.50 | 184.49 | 85,603 |
| SUSL | 92.07▼ | -0.04 (-0.04%) | 92.18 | 91.8299 | 24,602 |
| SCHJ | 48.069▼ | -0.021 (-0.04%) | 48.12 | 48.06 | 92,300 |
| EWM | 22.85▼ | -0.01 (-0.04%) | 22.87 | 22.78 | 256,307 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| ITOT | 113.76▼ | -0.05 (-0.04%) | 113.83 | 113.31 | 726,879 |
| EMSG | 25.24▼ | -0.0111 (-0.04%) | 25.24 | 25.18 | 201 |
| AVNV | 57.3476▼ | -0.0253 (-0.04%) | 57.3476 | 57.33 | 290 |
| JPIE | 45.20▼ | -0.02 (-0.04%) | 45.20 | 45.1632 | 125,637 |
| FUNC | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.50 | 26,902 |
| KLDW | 44.17▼ | -0.0197 (-0.04%) | 44.19 | 44.03 | 35,113 |
| UPRO | 66.86▼ | -0.03 (-0.04%) | 67.08 | 66.08 | 2,084,651 |
| MMIN | 24.1291▼ | -0.0109 (-0.05%) | 24.155 | 24.08 | 36,294 |
| HYZD | 22.10▼ | -0.01 (-0.05%) | 22.14 | 22.05 | 8,900 |
| ETEC | 22.04▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 174 |
| IVOV | 88.3598▼ | -0.0402 (-0.05%) | 88.3598 | 87.85 | 10,250 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| CLIX | 43.55▼ | -0.02 (-0.05%) | 43.55 | 43.02 | 1,200 |
| CSA | 68.0806▼ | -0.0314 (-0.05%) | 68.0806 | 67.88 | 195 |
| RNSC | 27.9022▼ | -0.0129 (-0.05%) | 27.9022 | 27.81 | 1,841 |
| LHX | 215.81▼ | -0.10 (-0.05%) | 216.365 | 215.30 | 994,027 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| IVES | 44.769▼ | -0.021 (-0.05%) | 44.78 | 44.634 | 1,400 |
| TMDX | 127.22▼ | -0.06 (-0.05%) | 127.98 | 123.62 | 637,619 |
| SPG | 147.88▼ | -0.07 (-0.05%) | 149.04 | 146.73 | 1,490,774 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| SCZ | 63.15▼ | -0.03 (-0.05%) | 63.16 | 62.80 | 493,326 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| TOTR | 39.869▼ | -0.019 (-0.05%) | 39.869 | 39.869 | 2,664 |
| FEBT | 30.82▼ | -0.0147 (-0.05%) | 30.8519 | 30.815 | 3,127 |
| BKEM | 58.702▼ | -0.028 (-0.05%) | 58.79 | 58.52 | 2,200 |
| QTR | 27.665▼ | -0.0132 (-0.05%) | 27.665 | 27.665 | 57 |
| NTSX | 41.70▼ | -0.02 (-0.05%) | 41.74 | 41.45 | 34,278 |