Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HWC | 47.96▼ | -0.32 (-0.66%) | 48.23 | 47.64 | 365,677 |
| IBN | 26.94▼ | -0.18 (-0.66%) | 27.08 | 26.88 | 2,556,034 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| EXPO | 94.05▼ | -0.63 (-0.67%) | 94.53 | 93.615 | 147,172 |
| KALL | 19.5239▼ | -0.1309 (-0.67%) | 19.5239 | 19.49 | 515 |
| IQSM | 30.679▼ | -0.206 (-0.67%) | 30.679 | 30.679 | 0 |
| WPS | 28.02▼ | -0.1882 (-0.67%) | 28.02 | 27.88 | 1,479 |
| VSTO | 35.67▼ | -0.24 (-0.67%) | 35.82 | 35.418 | 398,118 |
| BKH | 56.36▼ | -0.38 (-0.67%) | 56.81 | 56.26 | 422,304 |
| SINT | 0.0444▼ | -0.0003 (-0.67%) | 0.0477 | 0.0428 | 11,707,195 |
| KWEB | 29.57▼ | -0.20 (-0.67%) | 29.61 | 29.17 | 22,536,500 |
| NCA | 8.87▼ | -0.06 (-0.67%) | 8.93 | 8.84 | 27,700 |
| RSPR | 31.7451▼ | -0.2149 (-0.67%) | 31.95 | 31.65 | 3,948 |
| FINS | 12.55▼ | -0.085 (-0.67%) | 12.63 | 12.55 | 22,494 |
| FA | 16.23▼ | -0.11 (-0.67%) | 16.39 | 16.07 | 347,504 |
| TME | 13.25▼ | -0.09 (-0.67%) | 13.37 | 12.96 | 6,738,537 |
| FFIN | 30.87▼ | -0.21 (-0.68%) | 30.97 | 30.67 | 288,048 |
| CMND | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.38 | 1,513,516 |
| MCHI | 43.94▼ | -0.30 (-0.68%) | 43.97 | 43.532 | 2,281,700 |
| MILN | 38.04▼ | -0.26 (-0.68%) | 38.10 | 37.9401 | 8,077 |
| IBKR | 119.72▼ | -0.82 (-0.68%) | 121.59 | 118.96 | 701,956 |
| FTAG | 25.396▼ | -0.174 (-0.68%) | 25.396 | 25.396 | 19 |
| DEED | 20.43▼ | -0.14 (-0.68%) | 20.52 | 20.43 | 75,755 |
| FROG | 40.74▼ | -0.28 (-0.68%) | 40.85 | 39.9205 | 853,520 |
| FGM | 39.81▼ | -0.2737 (-0.68%) | 39.85 | 39.81 | 175 |
| IBBQ | 21.78▼ | -0.15 (-0.68%) | 21.90 | 21.7581 | 8,374 |
| IRBO | 33.39▼ | -0.23 (-0.68%) | 33.4999 | 33.2601 | 50,873 |
| BLNK | 2.90▼ | -0.02 (-0.68%) | 2.905 | 2.745 | 3,364,432 |
| EPP | 43.48▼ | -0.30 (-0.69%) | 43.50 | 43.28 | 231,140 |
| KEMQ | 15.69▼ | -0.1083 (-0.69%) | 15.69 | 15.69 | 102 |
| EHC | 85.29▼ | -0.59 (-0.69%) | 85.855 | 84.87 | 519,265 |
| EZM | 59.04▼ | -0.41 (-0.69%) | 59.1434 | 58.88 | 9,805 |
| UTMD | 68.99▼ | -0.48 (-0.69%) | 69.49 | 68.575 | 14,670 |
| DFGR | 24.43▼ | -0.17 (-0.69%) | 24.48 | 24.34 | 339,089 |
| ESNT | 56.01▼ | -0.39 (-0.69%) | 56.49 | 55.91 | 651,367 |
| NEXN | 5.74▼ | -0.04 (-0.69%) | 5.82 | 5.70 | 21,292 |
| SOHU | 11.47▼ | -0.08 (-0.69%) | 11.53 | 11.28 | 27,093 |
| WAT | 323.80▼ | -2.26 (-0.69%) | 329.545 | 323.48 | 399,386 |
| HEWJ | 41.47▼ | -0.29 (-0.69%) | 41.5292 | 41.30 | 232,383 |
| HTHT | 39.89▼ | -0.28 (-0.70%) | 40.30 | 39.15 | 1,287,703 |
| RSVR | 8.51▼ | -0.06 (-0.70%) | 8.6299 | 8.46 | 36,021 |
| VIOG | 110.81▼ | -0.7842 (-0.70%) | 110.89 | 110.19 | 25,689 |
| OBDE | 15.53▼ | -0.11 (-0.70%) | 15.70 | 15.50 | 41,741 |
| HAPS | 27.2342▼ | -0.1939 (-0.71%) | 27.2342 | 27.2342 | 118 |
| SII | 40.67▼ | -0.29 (-0.71%) | 41.01 | 39.70 | 154,507 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| TYD | 24.46▼ | -0.1747 (-0.71%) | 24.5699 | 24.4308 | 28,885 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.385 | 14,587 |
| RQI | 11.19▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 279,600 |
| PWR | 264.98▼ | -1.90 (-0.71%) | 266.99 | 263.88 | 977,864 |
| CEE | 9.76▼ | -0.07 (-0.71%) | 9.88 | 9.71 | 5,600 |
| NMIH | 33.42▼ | -0.24 (-0.71%) | 33.78 | 33.03 | 627,951 |
| ROG | 118.28▼ | -0.85 (-0.71%) | 118.57 | 116.89 | 70,301 |
| HIW | 26.41▼ | -0.19 (-0.71%) | 26.69 | 26.28 | 1,081,734 |
| BRDG | 6.94▼ | -0.05 (-0.72%) | 7.14 | 6.94 | 194,620 |
| RKT | 13.88▼ | -0.10 (-0.72%) | 13.925 | 13.49 | 6,805,536 |
| AMZZ | 28.4845▼ | -0.2055 (-0.72%) | 28.50 | 28.0398 | 20,558 |
| BOIL | 15.23▼ | -0.11 (-0.72%) | 15.69 | 15.04 | 5,960,972 |
| GLTO | 0.705▼ | -0.0051 (-0.72%) | 0.7197 | 0.68 | 66,891 |
| PGJ | 26.25▼ | -0.19 (-0.72%) | 26.339 | 25.9208 | 58,150 |
| SAIC | 133.70▼ | -0.97 (-0.72%) | 135.4875 | 132.7701 | 233,490 |
| AGGY | 42.71▼ | -0.31 (-0.72%) | 42.82 | 42.71 | 55,719 |
| GGT | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 25,200 |
| LPLA | 267.03▼ | -1.94 (-0.72%) | 269.34 | 265.08 | 421,939 |
| PAM | 49.49▼ | -0.36 (-0.72%) | 51.145 | 47.92 | 673,268 |
| ADMA | 6.86▼ | -0.05 (-0.72%) | 6.91 | 6.72 | 2,399,795 |
| KPOP | 15.892▼ | -0.116 (-0.72%) | 15.892 | 15.892 | 100 |
| HAPY | 21.7242▼ | -0.1587 (-0.73%) | 21.7242 | 21.7242 | 0 |
| BZH | 28.74▼ | -0.21 (-0.73%) | 28.96 | 28.405 | 373,695 |
| HAUZ | 21.42▼ | -0.1567 (-0.73%) | 21.52 | 21.30 | 72,603 |
| AZTD | 21.319▼ | -0.156 (-0.73%) | 21.319 | 21.319 | 100 |
| HIFS | 177.45▼ | -1.30 (-0.73%) | 177.45 | 176.2322 | 4,839 |
| AMKR | 32.54▼ | -0.24 (-0.73%) | 32.66 | 32.13 | 689,221 |
| ZTR | 5.41▼ | -0.04 (-0.73%) | 5.46 | 5.41 | 1,134,100 |
| MITT | 6.75▼ | -0.05 (-0.74%) | 6.83 | 6.70 | 232,733 |
| WAVS | 10.77▼ | -0.08 (-0.74%) | 10.88 | 10.77 | 921 |
| TEI | 5.38▼ | -0.04 (-0.74%) | 5.45 | 5.36 | 60,100 |
| GENI | 5.38▼ | -0.04 (-0.74%) | 5.84 | 5.31 | 4,092,745 |
| SYNB | 30.3191▼ | -0.2259 (-0.74%) | 30.3191 | 30.3191 | 2 |
| GSM | 5.36▼ | -0.04 (-0.74%) | 5.40 | 5.265 | 860,795 |
| MVV | 64.30▼ | -0.48 (-0.74%) | 64.338 | 63.9434 | 13,725 |
| NBDS | 28.1277▼ | -0.21 (-0.74%) | 28.1277 | 28.011 | 3,767 |
| GHRS | 11.99▼ | -0.09 (-0.75%) | 12.125 | 11.83 | 36,553 |
| NXC | 13.30▼ | -0.10 (-0.75%) | 13.34 | 13.21 | 12,400 |
| XTWY | 40.108▼ | -0.302 (-0.75%) | 40.14 | 40.108 | 13,700 |
| VTWG | 189.29▼ | -1.43 (-0.75%) | 189.81 | 188.55 | 27,000 |
| ERJ | 26.37▼ | -0.20 (-0.75%) | 26.77 | 26.16 | 1,319,661 |
| BLFY | 9.21▼ | -0.07 (-0.75%) | 9.2658 | 9.19 | 19,016 |
| ERIC | 5.26▼ | -0.04 (-0.75%) | 5.30 | 5.22 | 6,231,789 |
| PTEC | 31.44▼ | -0.24 (-0.76%) | 31.44 | 31.44 | 2 |
| MCB | 41.92▼ | -0.32 (-0.76%) | 42.43 | 41.15 | 64,615 |
| NETL | 23.3208▼ | -0.1783 (-0.76%) | 23.41 | 23.196 | 2,685 |
| HARD | 24.83▼ | -0.19 (-0.76%) | 24.88 | 24.82 | 1,154 |
| EBR | 7.83▼ | -0.06 (-0.76%) | 7.89 | 7.71 | 764,983 |
| INFN | 5.22▼ | -0.04 (-0.76%) | 5.34 | 5.085 | 2,069,143 |
| IYR | 84.77▼ | -0.65 (-0.76%) | 84.99 | 84.46 | 5,299,857 |
| OND | 28.0783▼ | -0.2157 (-0.76%) | 28.0783 | 28.0783 | 53 |
| TUR | 41.43▼ | -0.32 (-0.77%) | 41.53 | 41.32 | 61,348 |
| KTB | 67.21▼ | -0.52 (-0.77%) | 67.69 | 66.69 | 375,851 |
| FCVT | 33.35▼ | -0.2583 (-0.77%) | 33.50 | 33.35 | 78,107 |