Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LGRO | 29.87▼ | -0.0855 (-0.29%) | 30.02 | 29.87 | 1,420 |
| CIEN | 48.81▼ | -0.14 (-0.29%) | 49.53 | 48.73 | 1,856,336 |
| IDAT | 28.7549▼ | -0.0826 (-0.29%) | 28.93 | 28.7549 | 1,486 |
| R | 125.32▼ | -0.36 (-0.29%) | 127.09 | 125.32 | 244,349 |
| SGHC | 3.48▼ | -0.01 (-0.29%) | 3.505 | 3.475 | 505,744 |
| WTFC | 100.73▼ | -0.29 (-0.29%) | 101.81 | 100.65 | 405,141 |
| IHAK | 45.4888▼ | -0.1312 (-0.29%) | 45.7308 | 45.3769 | 78,122 |
| XNCR | 24.24▼ | -0.07 (-0.29%) | 24.60 | 23.92 | 858,500 |
| EWC | 38.01▼ | -0.11 (-0.29%) | 38.24 | 37.935 | 1,499,670 |
| QIS | 25.4413▼ | -0.0737 (-0.29%) | 25.61 | 25.41 | 18,587 |
| UBSI | 33.92▼ | -0.10 (-0.29%) | 34.44 | 33.58 | 506,765 |
| KGEI | 3.34▼ | -0.0099 (-0.30%) | 3.34 | 3.1764 | 1,831 |
| SPXU | 33.73▼ | -0.10 (-0.30%) | 33.89 | 33.4747 | 7,350,071 |
| CYH | 3.37▼ | -0.01 (-0.30%) | 3.425 | 3.355 | 651,745 |
| AROW | 23.54▼ | -0.07 (-0.30%) | 24.11 | 23.54 | 32,615 |
| AIQ | 33.55▼ | -0.10 (-0.30%) | 33.70 | 33.46 | 413,559 |
| BUSE | 23.42▼ | -0.07 (-0.30%) | 23.79 | 23.30 | 230,102 |
| DBEM | 24.4483▼ | -0.0733 (-0.30%) | 24.4897 | 24.362 | 8,397 |
| NBCE | 25.3489▼ | -0.0761 (-0.30%) | 25.3489 | 25.3489 | 13 |
| EOCT | 24.6197▼ | -0.0742 (-0.30%) | 24.6197 | 24.56 | 396 |
| FCVT | 33.6083▼ | -0.1017 (-0.30%) | 33.73 | 33.5311 | 3,566 |
| FDT | 55.94▼ | -0.17 (-0.30%) | 56.3269 | 55.9101 | 30,795 |
| IMVT | 29.58▼ | -0.09 (-0.30%) | 29.69 | 28.8695 | 588,646 |
| NXTE | 31.841▼ | -0.097 (-0.30%) | 32.112 | 31.841 | 2,300 |
| CNOB | 19.63▼ | -0.06 (-0.30%) | 19.89 | 19.62 | 124,568 |
| RHRX | 14.366▼ | -0.044 (-0.31%) | 14.40 | 14.366 | 9,100 |
| SFM | 74.77▼ | -0.23 (-0.31%) | 75.95 | 74.45 | 1,459,057 |
| PPA | 103.88▼ | -0.32 (-0.31%) | 104.09 | 103.61 | 167,624 |
| YLD | 18.98▼ | -0.0585 (-0.31%) | 19.08 | 18.98 | 21,548 |
| QMOM | 58.08▼ | -0.18 (-0.31%) | 58.51 | 58.08 | 10,450 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.25 | 3.21 | 254,633 |
| UNFI | 9.66▼ | -0.03 (-0.31%) | 9.90 | 9.44 | 866,218 |
| FUNC | 22.54▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 21,717 |
| SCX | 16.08▼ | -0.05 (-0.31%) | 16.13 | 16.07 | 117,664 |
| KOCG | 25.4521▼ | -0.0792 (-0.31%) | 25.4521 | 25.4521 | 13 |
| BTEK | 25.08▼ | -0.0781 (-0.31%) | 25.32 | 25.00 | 2,914 |
| KDIV | 27.615▼ | -0.086 (-0.31%) | 27.615 | 27.615 | 0 |
| AXNX | 67.38▼ | -0.21 (-0.31%) | 67.91 | 67.28 | 293,486 |
| NLR | 83.13▼ | -0.26 (-0.31%) | 84.87 | 82.96 | 48,007 |
| NTB | 35.11▼ | -0.11 (-0.31%) | 35.59 | 35.10 | 195,028 |
| DBI | 9.54▼ | -0.03 (-0.31%) | 9.86 | 9.50 | 1,856,861 |
| CPER | 28.61▼ | -0.09 (-0.31%) | 28.7399 | 28.5252 | 129,813 |
| EJAN | 29.485▼ | -0.093 (-0.31%) | 29.54 | 29.48 | 5,300 |
| ROKU | 60.14▼ | -0.19 (-0.31%) | 60.65 | 59.53 | 2,233,703 |
| KBWR | 50.42▼ | -0.16 (-0.32%) | 51.06 | 50.42 | 2,668 |
| FLHK | 17.96▼ | -0.057 (-0.32%) | 18.06 | 17.90 | 6,100 |
| EBTC | 25.18▼ | -0.08 (-0.32%) | 25.8899 | 25.18 | 18,379 |
| ESTC | 106.95▼ | -0.34 (-0.32%) | 107.58 | 103.43 | 1,069,449 |
| DSL | 12.57▼ | -0.04 (-0.32%) | 12.70 | 12.52 | 395,500 |
| FTF | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.22 | 410,600 |
| FDCF | 33.14▼ | -0.1057 (-0.32%) | 33.3249 | 33.13 | 4,220 |
| GERM | 18.2679▼ | -0.0583 (-0.32%) | 18.34 | 18.2679 | 502 |
| MFEM | 20.029▼ | -0.064 (-0.32%) | 20.07 | 20.01 | 10,500 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| FXD | 60.56▼ | -0.194 (-0.32%) | 61.19 | 60.53 | 41,495 |
| KRE | 49.88▼ | -0.16 (-0.32%) | 50.53 | 49.85 | 9,078,885 |
| RBBN | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.10 | 275,284 |
| HBNC | 12.41▼ | -0.04 (-0.32%) | 12.64 | 12.39 | 115,686 |
| DXJS | 33.80▼ | -0.11 (-0.32%) | 33.88 | 33.67 | 16,600 |
| CNO | 27.61▼ | -0.09 (-0.32%) | 27.95 | 27.58 | 953,446 |
| LABU | 110.25▼ | -0.36 (-0.33%) | 112.3699 | 106.921 | 1,581,026 |
| PSCI | 121.98▼ | -0.40 (-0.33%) | 122.63 | 121.98 | 3,800 |
| XLK | 204.26▼ | -0.67 (-0.33%) | 205.62 | 204.25 | 5,010,272 |
| KURE | 15.22▼ | -0.0501 (-0.33%) | 15.2499 | 15.08 | 12,538 |
| QQQA | 42.12▼ | -0.14 (-0.33%) | 42.385 | 42.12 | 2,193 |
| PB | 63.11▼ | -0.21 (-0.33%) | 64.07 | 63.06 | 495,100 |
| TPG | 45.00▼ | -0.15 (-0.33%) | 45.79 | 44.93 | 1,245,086 |
| MEMX | 29.1592▼ | -0.0976 (-0.33%) | 29.1592 | 29.1592 | 207 |
| NBBK | 14.92▼ | -0.05 (-0.33%) | 15.20 | 14.89 | 434,522 |
| LSGR | 31.1697▼ | -0.1045 (-0.33%) | 31.27 | 31.1697 | 335 |
| DRIP | 8.93▼ | -0.03 (-0.33%) | 8.96 | 8.76 | 1,272,860 |
| IWP | 109.95▼ | -0.37 (-0.34%) | 110.45 | 109.82 | 563,876 |
| DSTX | 24.358▼ | -0.082 (-0.34%) | 24.43 | 24.358 | 200 |
| PGF | 14.81▼ | -0.05 (-0.34%) | 14.97 | 14.81 | 161,626 |
| BBWI | 47.22▼ | -0.16 (-0.34%) | 48.15 | 47.09 | 2,740,059 |
| IXN | 73.62▼ | -0.25 (-0.34%) | 74.25 | 73.61 | 129,221 |
| HERO | 20.60▼ | -0.07 (-0.34%) | 20.70 | 20.55 | 13,600 |
| ATNM | 8.81▼ | -0.03 (-0.34%) | 8.94 | 8.45 | 227,055 |
| UDN | 17.889▼ | -0.061 (-0.34%) | 17.97 | 17.88 | 33,320 |
| FXA | 65.3299▼ | -0.2232 (-0.34%) | 65.5104 | 65.28 | 6,025 |
| PFXF | 17.47▼ | -0.06 (-0.34%) | 17.59 | 17.4499 | 358,135 |
| CIK | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.91 | 193,524 |
| XSD | 229.21▼ | -0.79 (-0.34%) | 232.21 | 229.21 | 23,769 |
| YMAG | 20.30▼ | -0.07 (-0.34%) | 20.38 | 20.26 | 227,162 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| ZDGE | 2.90▼ | -0.01 (-0.34%) | 2.95 | 2.90 | 53,534 |
| IDMO | 40.9188▼ | -0.1412 (-0.34%) | 41.09 | 40.8701 | 41,964 |
| QLVE | 24.5203▼ | -0.0851 (-0.35%) | 24.61 | 24.5203 | 1,146 |
| FDTX | 31.60▼ | -0.11 (-0.35%) | 31.77 | 31.565 | 24,498 |
| DEM | 43.04▼ | -0.15 (-0.35%) | 43.16 | 43.00 | 170,337 |
| BBLU | 11.46▼ | -0.04 (-0.35%) | 11.49 | 11.445 | 33,284 |
| TDF | 8.59▼ | -0.03 (-0.35%) | 8.63 | 8.58 | 29,600 |
| GOOS | 11.43▼ | -0.04 (-0.35%) | 11.59 | 11.3825 | 353,471 |
| THW | 12.855▼ | -0.045 (-0.35%) | 12.98 | 12.84 | 86,582 |
| ANAB | 25.68▼ | -0.09 (-0.35%) | 26.50 | 25.168 | 320,769 |
| EXK | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 4,131,438 |
| LOOP | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.8212 | 11,808 |
| OSBC | 14.20▼ | -0.05 (-0.35%) | 14.38 | 14.18 | 180,519 |
| KUKE | 2.84▼ | -0.01 (-0.35%) | 3.13 | 2.7701 | 39,623 |
| NBDS | 28.3377▼ | -0.0998 (-0.35%) | 28.4101 | 28.3377 | 2,680 |