Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FIBK | 27.86▲ | +0.21 (+0.76%) | 27.87 | 27.1123 | 425,727 |
| ASGN | 99.56▲ | +0.75 (+0.76%) | 99.65 | 98.015 | 231,397 |
| SLI | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.27 | 2,700,918 |
| LYG | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 2,908,666 |
| GNT | 5.34▲ | +0.04 (+0.75%) | 5.35 | 5.33 | 14,700 |
| UNF | 164.27▲ | +1.23 (+0.75%) | 165.16 | 161.33 | 47,554 |
| ONB | 17.39▲ | +0.13 (+0.75%) | 17.40 | 16.571 | 1,470,326 |
| AKO.B | 18.74▲ | +0.14 (+0.75%) | 18.86 | 18.41 | 6,398 |
| BFST | 21.44▲ | +0.16 (+0.75%) | 21.47 | 21.05 | 132,540 |
| SYF | 45.61▲ | +0.34 (+0.75%) | 45.70 | 45.02 | 3,116,648 |
| FIX | 346.21▲ | +2.58 (+0.75%) | 346.57 | 336.66 | 359,716 |
| KBWB | 53.81▲ | +0.40 (+0.75%) | 53.905 | 53.08 | 784,173 |
| ITRI | 109.06▲ | +0.81 (+0.75%) | 109.97 | 106.3285 | 463,600 |
| COLB | 20.23▲ | +0.15 (+0.75%) | 20.24 | 19.77 | 1,460,510 |
| MAV | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.02 | 51,500 |
| MUX | 12.18▲ | +0.09 (+0.74%) | 12.18 | 11.8701 | 640,595 |
| GAB | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.37 | 225,400 |
| EFT | 13.56▲ | +0.10 (+0.74%) | 13.62 | 13.46 | 178,600 |
| EEMO | 16.3999▲ | +0.1209 (+0.74%) | 16.40 | 16.30 | 2,301 |
| CHDN | 139.10▲ | +1.02 (+0.74%) | 139.67 | 137.25 | 446,079 |
| PM | 98.25▲ | +0.72 (+0.74%) | 98.51 | 97.18 | 5,784,348 |
| AKYA | 4.11▲ | +0.03 (+0.74%) | 4.18 | 4.00 | 80,801 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.755 | 2.64 | 135,451 |
| ACGL | 98.93▲ | +0.72 (+0.73%) | 99.70 | 98.21 | 1,321,462 |
| CEPU | 11.00▲ | +0.08 (+0.73%) | 11.23 | 10.81 | 474,966 |
| ZION | 44.13▲ | +0.32 (+0.73%) | 44.19 | 43.02 | 1,112,225 |
| EKSO | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.3325 | 12,536 |
| DAT | 35.1826▲ | +0.2548 (+0.73%) | 35.1826 | 35.125 | 442 |
| CSL | 408.49▲ | +2.94 (+0.72%) | 408.92 | 401.74 | 243,567 |
| CHR | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.6801 | 4,047 |
| BH | 203.33▲ | +1.46 (+0.72%) | 203.81 | 201.01 | 1,176 |
| PRSO | 1.395▲ | +0.01 (+0.72%) | 1.40 | 1.35 | 30,992 |
| FNB | 13.97▲ | +0.10 (+0.72%) | 14.00 | 13.72 | 1,634,414 |
| LYB | 102.18▲ | +0.73 (+0.72%) | 107.02 | 100.49 | 3,123,180 |
| EE | 18.21▲ | +0.13 (+0.72%) | 18.28 | 17.85 | 255,305 |
| CNS | 71.56▲ | +0.51 (+0.72%) | 71.6799 | 70.17 | 107,240 |
| BWG | 8.44▲ | +0.06 (+0.72%) | 8.45 | 8.38 | 67,100 |
| TFC | 39.39▲ | +0.28 (+0.72%) | 39.66 | 38.80 | 6,381,276 |
| MCVT | 2.7999▲ | +0.0199 (+0.72%) | 2.94 | 2.5005 | 5,303 |
| VGM | 9.86▲ | +0.07 (+0.72%) | 9.87 | 9.78 | 103,700 |
| ATR | 150.79▲ | +1.07 (+0.71%) | 150.87 | 149.4755 | 223,510 |
| ADM | 62.03▲ | +0.44 (+0.71%) | 62.48 | 61.06 | 4,275,457 |
| VZLA | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.40 | 359,000 |
| DOUG | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.35 | 696,757 |
| DIVS | 27.233▲ | +0.193 (+0.71%) | 27.233 | 27.19 | 3,842 |
| XPRO | 19.80▲ | +0.14 (+0.71%) | 19.89 | 19.37 | 307,135 |
| MVF | 7.08▲ | +0.05 (+0.71%) | 7.10 | 7.01 | 373,113 |
| GS | 446.95▲ | +3.15 (+0.71%) | 448.02 | 442.05 | 2,006,896 |
| BIPC | 34.17▲ | +0.24 (+0.71%) | 34.47 | 33.52 | 569,814 |
| RFEU | 65.0869▲ | +0.4569 (+0.71%) | 65.13 | 64.94 | 233 |
| GOTU | 7.13▲ | +0.05 (+0.71%) | 7.135 | 6.82 | 2,242,548 |
| IAT | 42.79▲ | +0.30 (+0.71%) | 42.80 | 42.11 | 110,021 |
| STRO | 4.28▲ | +0.03 (+0.71%) | 4.67 | 4.19 | 1,158,685 |
| HSTM | 27.13▲ | +0.19 (+0.71%) | 27.13 | 26.725 | 266,885 |
| IDAT | 28.9572▲ | +0.2023 (+0.70%) | 28.9572 | 28.9572 | 30 |
| GII | 56.04▲ | +0.3915 (+0.70%) | 56.05 | 55.48 | 5,772 |
| TXN | 183.95▲ | +1.28 (+0.70%) | 184.07 | 181.49 | 4,220,877 |
| CWEN.A | 23.07▲ | +0.16 (+0.70%) | 23.35 | 22.705 | 219,432 |
| RNST | 30.36▲ | +0.21 (+0.70%) | 30.45 | 29.86 | 111,514 |
| CBSH | 56.41▲ | +0.39 (+0.70%) | 56.585 | 55.6369 | 337,426 |
| PXJ | 31.98▲ | +0.22 (+0.69%) | 32.0645 | 31.84 | 5,888 |
| EVN | 10.18▲ | +0.07 (+0.69%) | 10.22 | 10.11 | 78,200 |
| CRGX | 20.38▲ | +0.14 (+0.69%) | 20.42 | 19.26 | 142,655 |
| DMA | 7.30▲ | +0.05 (+0.69%) | 7.36 | 7.06 | 103,200 |
| TRMK | 30.67▲ | +0.21 (+0.69%) | 30.70 | 30.09 | 202,755 |
| RTX | 103.94▲ | +0.71 (+0.69%) | 104.0899 | 102.81 | 5,177,766 |
| JXN | 73.41▲ | +0.50 (+0.69%) | 73.97 | 71.87 | 769,662 |
| CCAP | 17.63▲ | +0.12 (+0.69%) | 17.6876 | 17.55 | 86,037 |
| OCCI | 7.37▲ | +0.05 (+0.68%) | 7.50 | 7.32 | 202,243 |
| EWL | 47.18▲ | +0.32 (+0.68%) | 47.22 | 47.03 | 323,177 |
| GGZ | 11.80▲ | +0.08 (+0.68%) | 11.90 | 11.67 | 46,600 |
| MHI | 8.86▲ | +0.06 (+0.68%) | 8.89 | 8.82 | 74,000 |
| GUG | 14.79▲ | +0.10 (+0.68%) | 14.97 | 14.61 | 112,900 |
| FAN | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.15 | 18,246 |
| ACI | 20.74▲ | +0.14 (+0.68%) | 20.78 | 20.42 | 2,101,677 |
| PNC | 157.21▲ | +1.06 (+0.68%) | 157.90 | 155.05 | 1,254,443 |
| BIGZ | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.30 | 656,496 |
| FRME | 35.65▲ | +0.24 (+0.68%) | 35.74 | 35.17 | 153,620 |
| MRNA | 121.89▲ | +0.82 (+0.68%) | 122.82 | 119.50 | 2,501,393 |
| UI | 114.50▲ | +0.77 (+0.68%) | 115.375 | 112.30 | 45,833 |
| BUI | 22.35▲ | +0.15 (+0.68%) | 22.41 | 22.20 | 55,100 |
| FKWL | 2.98▲ | +0.02 (+0.68%) | 3.00 | 2.95 | 9,910 |
| AIRR | 68.55▲ | +0.46 (+0.68%) | 68.59 | 67.629 | 135,300 |
| SXT | 76.13▲ | +0.51 (+0.67%) | 76.18 | 75.38 | 213,507 |
| SNX | 120.98▲ | +0.81 (+0.67%) | 121.115 | 119.55 | 562,707 |
| AXP | 236.24▲ | +1.58 (+0.67%) | 236.85 | 233.52 | 2,501,911 |
| TASK | 12.725▲ | +0.085 (+0.67%) | 12.88 | 12.25 | 260,203 |
| FLSW | 32.552▲ | +0.217 (+0.67%) | 32.57 | 32.461 | 4,900 |
| TCPC | 10.52▲ | +0.07 (+0.67%) | 10.555 | 10.46 | 243,208 |
| FIVG | 37.69▲ | +0.2504 (+0.67%) | 37.71 | 37.24 | 23,749 |
| ASLE | 7.55▲ | +0.05 (+0.67%) | 7.7206 | 7.35 | 474,963 |
| PRN | 137.49▲ | +0.91 (+0.67%) | 137.49 | 136.76 | 8,730 |
| ELP | 7.56▲ | +0.05 (+0.67%) | 7.59 | 7.44 | 210,706 |
| EMMF | 26.6633▲ | +0.1759 (+0.66%) | 26.67 | 26.55 | 1,312 |
| TRNS | 115.21▲ | +0.76 (+0.66%) | 115.21 | 113.37 | 22,729 |
| CLM | 7.58▲ | +0.05 (+0.66%) | 7.60 | 7.53 | 832,742 |
| EDSA | 4.55▲ | +0.03 (+0.66%) | 4.55 | 4.12 | 5,159 |
| BPRN | 30.36▲ | +0.20 (+0.66%) | 30.45 | 29.81 | 13,529 |
| HEPS | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 295,317 |
| CEM | 47.14▲ | +0.31 (+0.66%) | 47.14 | 46.57 | 40,700 |