Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MYD | 10.85▲ | +0.09 (+0.84%) | 10.88 | 10.82 | 198,500 |
| XTWY | 40.41▲ | +0.335 (+0.84%) | 40.41 | 40.41 | 200 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| HEZU | 36.855▲ | +0.305 (+0.83%) | 36.89 | 36.74 | 83,513 |
| BST | 36.28▲ | +0.30 (+0.83%) | 36.30 | 36.00 | 79,500 |
| RSPU | 59.22▲ | +0.4891 (+0.83%) | 59.3466 | 58.8736 | 16,384 |
| SCHH | 19.38▲ | +0.16 (+0.83%) | 19.43 | 19.295 | 3,213,274 |
| NNN | 42.46▲ | +0.35 (+0.83%) | 42.60 | 42.12 | 1,707,172 |
| LIVN | 63.12▲ | +0.52 (+0.83%) | 64.07 | 62.61 | 696,702 |
| MNST | 54.67▲ | +0.45 (+0.83%) | 54.77 | 54.06 | 8,301,760 |
| BMN | 24.32▲ | +0.20 (+0.83%) | 24.45 | 24.245 | 32,663 |
| DSU | 10.96▲ | +0.09 (+0.83%) | 10.98 | 10.87 | 142,700 |
| MO | 43.85▲ | +0.36 (+0.83%) | 44.00 | 43.58 | 10,992,551 |
| XLV | 142.57▲ | +1.17 (+0.83%) | 142.695 | 141.70 | 7,713,208 |
| VKI | 8.53▲ | +0.07 (+0.83%) | 8.535 | 8.49 | 467,905 |
| AJG | 245.02▲ | +2.01 (+0.83%) | 245.09 | 242.575 | 481,795 |
| TXSS | 25.2545▲ | +0.2071 (+0.83%) | 25.33 | 25.2545 | 111 |
| GSFP | 31.8782▲ | +0.2614 (+0.83%) | 31.9103 | 31.85 | 539 |
| MUI | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.15 | 292,900 |
| KSEA | 26.9649▲ | +0.2206 (+0.82%) | 26.99 | 26.9649 | 1,000 |
| XHE | 86.84▲ | +0.71 (+0.82%) | 86.99 | 86.25 | 11,304 |
| RSVR | 8.57▲ | +0.07 (+0.82%) | 8.66 | 8.51 | 80,459 |
| ARES | 137.29▲ | +1.12 (+0.82%) | 140.35 | 136.54 | 1,393,700 |
| BKD | 7.36▲ | +0.06 (+0.82%) | 7.42 | 7.20 | 2,919,275 |
| PSCH | 42.98▲ | +0.35 (+0.82%) | 43.20 | 42.66 | 19,100 |
| XRLV | 49.1176▲ | +0.3998 (+0.82%) | 49.1176 | 49.1176 | 31 |
| CEE | 9.83▲ | +0.08 (+0.82%) | 9.94 | 9.76 | 9,000 |
| ABEV | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.44 | 9,782,471 |
| ITRI | 108.25▲ | +0.88 (+0.82%) | 109.72 | 107.6993 | 546,409 |
| LW | 85.10▲ | +0.69 (+0.82%) | 85.84 | 84.56 | 1,561,346 |
| CTR | 41.95▲ | +0.34 (+0.82%) | 42.14 | 41.94 | 16,100 |
| PMO | 9.93▲ | +0.08 (+0.81%) | 9.98 | 9.88 | 138,000 |
| CAPE | 27.31▲ | +0.22 (+0.81%) | 27.33 | 27.21 | 32,700 |
| FMED | 24.8756▲ | +0.2003 (+0.81%) | 24.92 | 24.71 | 4,559 |
| MEDI | 25.8976▲ | +0.2083 (+0.81%) | 25.90 | 25.72 | 3,111 |
| BLK | 780.92▲ | +6.28 (+0.81%) | 786.27 | 776.68 | 777,408 |
| FSCO | 6.22▲ | +0.05 (+0.81%) | 6.25 | 6.12 | 465,118 |
| PPH | 88.34▲ | +0.71 (+0.81%) | 88.43 | 88.03 | 211,062 |
| PRG | 34.90▲ | +0.28 (+0.81%) | 35.51 | 34.66 | 242,803 |
| MUE | 9.98▲ | +0.08 (+0.81%) | 9.99 | 9.95 | 42,800 |
| USAP | 29.98▲ | +0.24 (+0.81%) | 30.30 | 29.58 | 139,230 |
| AVRO | 1.25▲ | +0.01 (+0.81%) | 1.2699 | 1.23 | 225,286 |
| JFR | 8.76▲ | +0.07 (+0.81%) | 8.83 | 8.71 | 914,700 |
| GDRX | 7.53▲ | +0.06 (+0.80%) | 7.69 | 7.31 | 1,716,856 |
| PG | 165.76▲ | +1.32 (+0.80%) | 166.04 | 164.59 | 6,433,090 |
| SNDA | 32.65▲ | +0.26 (+0.80%) | 33.00 | 32.48 | 12,711 |
| CHAA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.25 | 911 |
| CXH | 7.54▲ | +0.06 (+0.80%) | 7.55 | 7.49 | 10,300 |
| DBEZ | 46.3211▲ | +0.368 (+0.80%) | 46.38 | 46.28 | 6,724 |
| TBG | 28.78▲ | +0.2285 (+0.80%) | 28.78 | 28.62 | 5,303 |
| XLO | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 97,764 |
| NEUE | 6.30▲ | +0.05 (+0.80%) | 6.4899 | 6.30 | 3,847 |
| RSPH | 30.25▲ | +0.24 (+0.80%) | 30.2683 | 30.11 | 114,201 |
| MQT | 10.09▲ | +0.08 (+0.80%) | 10.11 | 10.04 | 87,700 |
| BCH | 22.78▲ | +0.18 (+0.80%) | 22.825 | 22.48 | 308,797 |
| CEM | 46.83▲ | +0.37 (+0.80%) | 47.06 | 46.65 | 59,700 |
| OCEN | 22.7201▲ | +0.1795 (+0.80%) | 22.7201 | 22.72 | 358 |
| RMMZ | 15.84▲ | +0.125 (+0.80%) | 15.89 | 15.76 | 27,700 |
| MUJ | 11.41▲ | +0.09 (+0.80%) | 11.42 | 11.35 | 59,800 |
| ATS | 32.99▲ | +0.26 (+0.79%) | 33.29 | 32.50 | 99,932 |
| VALE | 12.69▲ | +0.10 (+0.79%) | 12.88 | 12.69 | 24,043,516 |
| FLEE | 29.885▲ | +0.235 (+0.79%) | 29.96 | 29.835 | 4,600 |
| AVY | 223.90▲ | +1.76 (+0.79%) | 225.26 | 223.095 | 295,742 |
| WLDN | 33.08▲ | +0.26 (+0.79%) | 33.50 | 32.87 | 80,387 |
| IGR | 5.09▲ | +0.04 (+0.79%) | 5.10 | 5.05 | 311,900 |
| CWK | 10.20▲ | +0.08 (+0.79%) | 10.37 | 10.165 | 1,786,446 |
| IYH | 60.00▲ | +0.47 (+0.79%) | 60.04 | 59.63 | 400,659 |
| MTX | 79.20▲ | +0.62 (+0.79%) | 79.99 | 78.8172 | 248,396 |
| SCAP | 33.2885▲ | +0.2603 (+0.79%) | 33.44 | 33.27 | 405 |
| FTEK | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 77,428 |
| AMPD | 23.07▲ | +0.18 (+0.79%) | 23.07 | 22.967 | 700 |
| NBH | 10.26▲ | +0.08 (+0.79%) | 10.29 | 10.21 | 140,621 |
| NVMI | 183.53▲ | +1.43 (+0.79%) | 185.77 | 181.54 | 168,143 |
| FCX | 51.39▲ | +0.40 (+0.78%) | 51.46 | 50.81 | 13,121,502 |
| NPK | 84.84▲ | +0.66 (+0.78%) | 85.325 | 84.01 | 18,138 |
| MYN | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.24 | 75,900 |
| GPOR | 157.63▲ | +1.22 (+0.78%) | 158.705 | 154.80 | 202,688 |
| ELTX | 9.05▲ | +0.07 (+0.78%) | 9.15 | 8.80 | 35,424 |
| EVX | 166.1637▲ | +1.2836 (+0.78%) | 166.1637 | 165.68 | 446 |
| FATH | 5.18▲ | +0.04 (+0.78%) | 5.22 | 5.13 | 71,173 |
| SPLV | 64.81▲ | +0.50 (+0.78%) | 64.85 | 64.52 | 1,428,000 |
| AAPB | 19.45▲ | +0.15 (+0.78%) | 19.96 | 19.25 | 188,605 |
| JDOC | 57.4024▲ | +0.4424 (+0.78%) | 57.4024 | 57.4024 | 55 |
| KEQU | 35.685▲ | +0.275 (+0.78%) | 35.685 | 33.57 | 1,714 |
| VVV | 44.21▲ | +0.34 (+0.78%) | 44.50 | 43.89 | 1,852,625 |
| PCF | 6.52▲ | +0.05 (+0.77%) | 6.54 | 6.49 | 163,800 |
| VC | 116.12▲ | +0.89 (+0.77%) | 117.445 | 115.25 | 224,586 |
| EPAC | 37.86▲ | +0.29 (+0.77%) | 38.31 | 37.67 | 280,919 |
| SPNS | 31.38▲ | +0.24 (+0.77%) | 31.5466 | 30.99 | 195,138 |
| STK | 31.57▲ | +0.24 (+0.77%) | 31.63 | 31.42 | 39,700 |
| RITA | 18.561▲ | +0.141 (+0.77%) | 18.561 | 18.46 | 706 |
| BFZ | 11.86▲ | +0.09 (+0.76%) | 11.88 | 11.82 | 35,900 |
| ZD | 55.39▲ | +0.42 (+0.76%) | 55.81 | 54.97 | 336,038 |
| CDLR | 19.79▲ | +0.15 (+0.76%) | 20.19 | 19.77 | 252,150 |
| BANX | 18.50▲ | +0.14 (+0.76%) | 18.50 | 18.2575 | 7,327 |
| NWG | 7.93▲ | +0.06 (+0.76%) | 8.12 | 7.92 | 1,423,622 |
| SSBK | 26.45▲ | +0.20 (+0.76%) | 26.50 | 26.13 | 11,714 |
| AVO | 11.91▲ | +0.09 (+0.76%) | 11.92 | 11.70 | 183,111 |
| WINA | 361.66▲ | +2.73 (+0.76%) | 368.04 | 360.74 | 12,970 |
| LYG | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.65 | 11,068,410 |