Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WINC | 23.8127▼ | -0.0073 (-0.03%) | 23.8127 | 23.8127 | 62 |
| EAPR | 25.56▼ | -0.0079 (-0.03%) | 25.57 | 25.4701 | 13,812 |
| DES | 31.81▼ | -0.01 (-0.03%) | 32.06 | 31.80 | 103,201 |
| SPSB | 29.61▼ | -0.01 (-0.03%) | 29.65 | 29.61 | 1,506,530 |
| FELG | 29.53▼ | -0.01 (-0.03%) | 29.655 | 29.5101 | 105,101 |
| VEU | 58.94▼ | -0.02 (-0.03%) | 59.0799 | 58.855 | 1,511,454 |
| NUSI | 23.442▼ | -0.008 (-0.03%) | 23.48 | 23.35 | 18,400 |
| PLAB | 29.02▼ | -0.01 (-0.03%) | 29.64 | 28.985 | 294,360 |
| SPTS | 28.74▼ | -0.01 (-0.03%) | 28.76 | 28.74 | 385,994 |
| JHID | 30.1065▼ | -0.0106 (-0.04%) | 30.1065 | 30.1065 | 41 |
| RPV | 85.07▼ | -0.03 (-0.04%) | 85.67 | 85.015 | 59,833 |
| XSVM | 55.04▼ | -0.02 (-0.04%) | 55.5556 | 55.04 | 101,728 |
| SLYV | 80.49▼ | -0.03 (-0.04%) | 81.0899 | 80.49 | 111,635 |
| BASE | 26.03▼ | -0.01 (-0.04%) | 26.20 | 25.575 | 354,225 |
| QQQS | 26.01▼ | -0.01 (-0.04%) | 26.17 | 26.01 | 1,400 |
| STPZ | 51.33▼ | -0.02 (-0.04%) | 51.385 | 51.32 | 56,770 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| AVSC | 50.88▼ | -0.02 (-0.04%) | 51.26 | 50.83 | 45,160 |
| IBIG | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 609 |
| IBIH | 25.32▼ | -0.01 (-0.04%) | 25.3774 | 25.32 | 1,702 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| AI | 24.76▼ | -0.01 (-0.04%) | 24.94 | 24.29 | 3,609,405 |
| CMDY | 49.7221▼ | -0.0202 (-0.04%) | 49.79 | 49.644 | 12,565 |
| FYX | 91.7625▼ | -0.0375 (-0.04%) | 92.41 | 91.7625 | 7,749 |
| SPYG | 73.20▼ | -0.03 (-0.04%) | 73.51 | 73.07 | 6,725,435 |
| SUSB | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.36 | 78,476 |
| CLIA | 19.4773▼ | -0.008 (-0.04%) | 19.55 | 19.4773 | 17,866 |
| FAD | 121.62▼ | -0.05 (-0.04%) | 122.38 | 121.62 | 2,978 |
| IBIF | 25.3696▼ | -0.0105 (-0.04%) | 25.42 | 25.3642 | 1,609 |
| VTIP | 48.00▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 718,200 |
| BRNY | 35.885▼ | -0.015 (-0.04%) | 36.02 | 35.87 | 5,100 |
| QQQX | 23.65▼ | -0.01 (-0.04%) | 23.75 | 23.63 | 78,400 |
| IBDS | 23.64▼ | -0.01 (-0.04%) | 23.68 | 23.63 | 395,100 |
| RCRT | 1.6493▼ | -0.0007 (-0.04%) | 1.66 | 1.45 | 15,696 |
| RSPN | 46.61▼ | -0.02 (-0.04%) | 46.7799 | 46.57 | 55,781 |
| SCHG | 92.70▼ | -0.04 (-0.04%) | 93.06 | 92.54 | 1,125,223 |
| VSHY | 21.46▼ | -0.0093 (-0.04%) | 21.46 | 21.46 | 16 |
| HYRM | 23.04▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 1,505 |
| COPJ | 23.04▼ | -0.01 (-0.04%) | 23.0999 | 22.8301 | 15,097 |
| AVMV | 60.2066▼ | -0.0262 (-0.04%) | 60.569 | 60.2066 | 3,415 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| NUSA | 22.78▼ | -0.01 (-0.04%) | 22.78 | 22.78 | 2,200 |
| TNL | 45.45▼ | -0.02 (-0.04%) | 46.37 | 45.42 | 501,443 |
| AVDS | 52.94▼ | -0.0234 (-0.04%) | 53.0399 | 52.94 | 1,964 |
| IVCA | 11.265▼ | -0.005 (-0.04%) | 11.27 | 11.265 | 28,593 |
| HOMZ | 43.6795▼ | -0.0195 (-0.04%) | 43.8857 | 43.6795 | 1,445 |
| DJIA | 22.39▼ | -0.01 (-0.04%) | 22.606 | 22.386 | 12,600 |
| GAQ | 11.15▼ | -0.005 (-0.04%) | 11.15 | 11.11 | 1,500 |
| FTHI | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.26 | 165,000 |
| CGV | 13.114▼ | -0.0059 (-0.04%) | 13.18 | 13.114 | 3,600 |
| IBID | 25.3985▼ | -0.0115 (-0.05%) | 25.4073 | 25.3985 | 2,305 |
| FDAT | 21.6455▼ | -0.0101 (-0.05%) | 21.73 | 21.6455 | 500 |
| FIVA | 25.694▼ | -0.012 (-0.05%) | 25.789 | 25.654 | 11,500 |
| QLD | 85.14▼ | -0.04 (-0.05%) | 85.79 | 84.88 | 1,889,962 |
| BSJT | 21.15▼ | -0.01 (-0.05%) | 21.18 | 21.1161 | 9,511 |
| XLG | 42.10▼ | -0.02 (-0.05%) | 42.225 | 42.01 | 877,694 |
| EDOW | 33.4441▼ | -0.0159 (-0.05%) | 33.55 | 33.38 | 11,649 |
| FROG | 41.02▼ | -0.02 (-0.05%) | 41.05 | 40.42 | 770,516 |
| GSLC | 101.91▼ | -0.05 (-0.05%) | 102.22 | 101.84 | 178,662 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| BSCS | 19.93▼ | -0.01 (-0.05%) | 19.975 | 19.93 | 358,038 |
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| TMET | 28.9203▼ | -0.0147 (-0.05%) | 28.9203 | 28.9203 | 4 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| FND | 116.91▼ | -0.06 (-0.05%) | 119.77 | 116.86 | 1,357,050 |
| BSCQ | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.18 | 1,364,649 |
| ILCG | 75.30▼ | -0.04 (-0.05%) | 75.57 | 75.141 | 565,594 |
| SUSL | 92.11▼ | -0.05 (-0.05%) | 92.3752 | 92.11 | 4,234 |
| AGR | 36.78▼ | -0.02 (-0.05%) | 36.92 | 36.62 | 438,579 |
| CIBR | 54.78▼ | -0.03 (-0.05%) | 55.12 | 54.63 | 470,563 |
| PREF | 18.12▼ | -0.01 (-0.06%) | 18.15 | 18.10 | 406,400 |
| PHB | 18.06▼ | -0.01 (-0.06%) | 18.09 | 18.03 | 175,568 |
| SNSR | 35.68▼ | -0.02 (-0.06%) | 35.9052 | 35.51 | 8,127 |
| APH | 124.72▼ | -0.07 (-0.06%) | 125.655 | 124.325 | 3,715,724 |
| AIR | 71.06▼ | -0.04 (-0.06%) | 71.29 | 70.73 | 268,157 |
| PVAL | 35.42▼ | -0.02 (-0.06%) | 35.67 | 35.40 | 350,355 |
| LRGF | 53.10▼ | -0.03 (-0.06%) | 53.265 | 53.065 | 72,486 |
| FXR | 70.56▼ | -0.04 (-0.06%) | 70.787 | 70.55 | 36,763 |
| DOCN | 34.83▼ | -0.02 (-0.06%) | 35.25 | 34.48 | 1,416,014 |
| ACTV | 33.9654▼ | -0.0196 (-0.06%) | 34.188 | 33.9654 | 9,872 |
| TSEC | 25.835▼ | -0.015 (-0.06%) | 25.88 | 25.81 | 13,277 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| BUL | 41.8343▼ | -0.0245 (-0.06%) | 41.96 | 41.8343 | 1,604 |
| IBIC | 25.435▼ | -0.015 (-0.06%) | 25.451 | 25.435 | 901 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |
| IVW | 84.48▼ | -0.05 (-0.06%) | 84.855 | 84.36 | 1,818,495 |
| RSPT | 33.78▼ | -0.02 (-0.06%) | 33.99 | 33.77 | 362,600 |
| CAMT | 84.42▼ | -0.05 (-0.06%) | 86.25 | 83.40 | 601,995 |
| BNDC | 21.736▼ | -0.013 (-0.06%) | 21.77 | 21.736 | 2,957 |
| GLW | 33.42▼ | -0.02 (-0.06%) | 33.66 | 33.37 | 3,997,453 |
| GWRE | 116.65▼ | -0.07 (-0.06%) | 117.05 | 115.24 | 410,470 |
| ICOP | 31.7809▼ | -0.0191 (-0.06%) | 31.91 | 31.76 | 18,945 |
| STRV | 33.26▼ | -0.02 (-0.06%) | 33.35 | 33.195 | 57,100 |
| QINT | 49.6849▼ | -0.0304 (-0.06%) | 49.795 | 49.647 | 13,327 |
| ARP | 26.967▼ | -0.0165 (-0.06%) | 26.967 | 26.967 | 100 |
| OBDC | 16.32▼ | -0.01 (-0.06%) | 16.42 | 16.305 | 2,204,751 |
| INSI | 16.23▼ | -0.01 (-0.06%) | 16.33 | 16.21 | 12,169 |
| NTRA | 97.15▼ | -0.06 (-0.06%) | 98.165 | 95.38 | 774,250 |
| GWX | 32.26▼ | -0.02 (-0.06%) | 32.35 | 32.1163 | 32,138 |
| ONEO | 110.9637▼ | -0.0692 (-0.06%) | 110.9637 | 110.9637 | 24 |