Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 0.2501▼ | -0.0099 (-3.81%) | 0.26 | 0.24 | 28,537 |
| BNGO | 0.92▼ | -0.0365 (-3.82%) | 0.95 | 0.886 | 1,282,188 |
| ALKT | 26.57▼ | -1.06 (-3.84%) | 27.33 | 26.08 | 727,644 |
| EXK | 2.74▼ | -0.11 (-3.86%) | 2.87 | 2.72 | 6,316,432 |
| WB | 9.44▼ | -0.38 (-3.87%) | 9.60 | 9.36 | 1,627,300 |
| PRCT | 60.36▼ | -2.43 (-3.87%) | 63.89 | 60.155 | 602,745 |
| VWE | 0.3441▼ | -0.0139 (-3.88%) | 0.3999 | 0.337 | 241,084 |
| DAWN | 16.41▼ | -0.67 (-3.92%) | 17.04 | 16.1448 | 603,071 |
| VIR | 9.54▼ | -0.39 (-3.93%) | 9.89 | 9.49 | 1,260,959 |
| BYSI | 2.44▼ | -0.10 (-3.94%) | 2.5999 | 2.4101 | 17,046 |
| XBP | 3.17▼ | -0.13 (-3.94%) | 3.27 | 2.86 | 303,384 |
| URNJ | 27.52▼ | -1.13 (-3.94%) | 28.36 | 27.08 | 400,907 |
| XLO | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.16 | 157,582 |
| APP | 74.00▼ | -3.09 (-4.01%) | 76.63 | 73.62 | 6,320,571 |
| TWST | 41.40▼ | -1.73 (-4.01%) | 42.94 | 41.05 | 1,250,309 |
| TTD | 86.02▼ | -3.62 (-4.04%) | 88.24 | 85.71 | 6,603,663 |
| FTII | 11.31▼ | -0.48 (-4.07%) | 11.45 | 11.31 | 6,525 |
| LUNA | 2.68▼ | -0.115 (-4.11%) | 2.85 | 2.66 | 494,599 |
| IBRX | 7.92▼ | -0.34 (-4.12%) | 8.14 | 7.675 | 5,209,182 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.52 | 5.07 | 83,827 |
| NTIC | 18.09▼ | -0.78 (-4.13%) | 19.445 | 17.898 | 114,682 |
| RANI | 7.15▼ | -0.31 (-4.16%) | 7.68 | 6.98 | 99,095 |
| MI | 7.55▼ | -0.33 (-4.19%) | 11.74 | 7.471 | 829,385 |
| LGF.A | 10.52▼ | -0.46 (-4.19%) | 10.97 | 10.435 | 413,945 |
| TNDM | 42.15▼ | -1.85 (-4.20%) | 44.105 | 41.80 | 1,771,921 |
| IOVA | 13.39▼ | -0.59 (-4.22%) | 13.8757 | 13.105 | 4,231,022 |
| EU | 4.73▼ | -0.21 (-4.25%) | 4.97 | 4.68 | 1,215,238 |
| JL | 0.7851▼ | -0.0349 (-4.26%) | 0.81 | 0.7738 | 195,636 |
| BFLY | 0.967▼ | -0.043 (-4.26%) | 0.9977 | 0.93 | 1,750,994 |
| KPLT | 14.00▼ | -0.63 (-4.31%) | 15.535 | 14.00 | 21,777 |
| BACK | 3.77▼ | -0.17 (-4.31%) | 3.94 | 3.66 | 71,975 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| SPRY | 9.06▼ | -0.41 (-4.33%) | 9.553 | 8.98 | 352,698 |
| CDMO | 8.38▼ | -0.38 (-4.34%) | 8.80 | 8.30 | 1,006,752 |
| CATX | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.70 | 5,109,206 |
| PHIO | 0.80▼ | -0.0364 (-4.35%) | 0.86 | 0.77 | 161,108 |
| KIDS | 33.18▼ | -1.52 (-4.38%) | 34.345 | 33.025 | 153,267 |
| AKTS | 0.5704▼ | -0.0265 (-4.44%) | 0.59 | 0.55 | 296,364 |
| VATE | 0.707▼ | -0.0331 (-4.47%) | 0.7575 | 0.6869 | 167,979 |
| LESL | 4.69▼ | -0.22 (-4.48%) | 4.84 | 4.6179 | 7,012,413 |
| AGEN | 11.47▼ | -0.54 (-4.50%) | 12.16 | 10.95 | 717,486 |
| GLMD | 0.3889▼ | -0.0184 (-4.52%) | 0.4073 | 0.3864 | 35,929 |
| BCOV | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.88 | 227,523 |
| LILM | 1.04▼ | -0.05 (-4.59%) | 1.09 | 0.9943 | 3,135,505 |
| MESO | 7.59▼ | -0.365 (-4.59%) | 7.73 | 7.235 | 344,326 |
| BDRY | 13.93▼ | -0.67 (-4.59%) | 14.24 | 13.76 | 255,300 |
| LGF.B | 9.77▼ | -0.47 (-4.59%) | 10.26 | 9.70 | 1,265,049 |
| TPIC | 3.845▼ | -0.185 (-4.59%) | 4.0812 | 3.81 | 923,582 |
| OCFT | 2.07▼ | -0.10 (-4.61%) | 2.135 | 1.96 | 17,450 |
| LABU | 105.10▼ | -5.15 (-4.67%) | 108.14 | 102.403 | 2,671,203 |
| PODD | 175.57▼ | -8.71 (-4.73%) | 182.99 | 175.17 | 1,071,807 |
| DGLY | 2.60▼ | -0.13 (-4.76%) | 2.7443 | 2.5001 | 7,168 |
| ILPT | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.925 | 417,120 |
| VTNR | 1.38▼ | -0.07 (-4.83%) | 1.48 | 1.345 | 2,319,400 |
| SKLZ | 6.29▼ | -0.32 (-4.84%) | 6.5088 | 6.28 | 55,931 |
| IHRT | 2.16▼ | -0.11 (-4.85%) | 2.24 | 2.125 | 668,575 |
| BKD | 7.00▼ | -0.36 (-4.89%) | 7.55 | 6.90 | 3,203,820 |
| SENS | 0.4764▼ | -0.0247 (-4.93%) | 0.502 | 0.472 | 1,860,387 |
| KUKE | 2.70▼ | -0.14 (-4.93%) | 2.87 | 2.70 | 19,921 |
| ASRT | 1.055▼ | -0.055 (-4.95%) | 1.11 | 1.00 | 1,124,414 |
| HOUR | 1.14▼ | -0.06 (-5.00%) | 1.18 | 1.10 | 11,937 |
| VEV | 0.7361▼ | -0.0388 (-5.01%) | 0.775 | 0.7316 | 10,619 |
| PASG | 1.50▼ | -0.08 (-5.06%) | 1.64 | 1.45 | 187,112 |
| AEHL | 1.86▼ | -0.10 (-5.10%) | 1.98 | 1.79 | 47,747 |
| SVRA | 4.99▼ | -0.27 (-5.13%) | 5.265 | 4.845 | 1,452,468 |
| DMAC | 3.47▼ | -0.19 (-5.19%) | 3.6269 | 3.0235 | 102,314 |
| CSLR | 0.6846▼ | -0.0378 (-5.23%) | 0.7217 | 0.6581 | 388,639 |
| CDLX | 14.60▼ | -0.81 (-5.26%) | 15.45 | 14.48 | 2,005,844 |
| NIO | 5.22▼ | -0.29 (-5.26%) | 5.28 | 5.11 | 54,908,672 |
| SFWL | 1.79▼ | -0.10 (-5.29%) | 1.90 | 1.73 | 33,941 |
| SISI | 0.7553▼ | -0.0427 (-5.35%) | 0.7972 | 0.7553 | 12,385 |
| ALXO | 16.61▼ | -0.95 (-5.41%) | 17.56 | 16.02 | 471,166 |
| IINN | 2.09▼ | -0.12 (-5.43%) | 2.20 | 1.91 | 109,655 |
| LU | 4.50▼ | -0.26 (-5.46%) | 4.71 | 4.48 | 3,214,138 |
| SANA | 9.49▼ | -0.55 (-5.48%) | 9.895 | 9.235 | 1,253,915 |
| GCTS | 6.02▼ | -0.35 (-5.49%) | 6.32 | 5.935 | 152,230 |
| IBTA | 96.74▼ | -5.64 (-5.51%) | 102.2802 | 96.2901 | 121,600 |
| CGEM | 27.72▼ | -1.63 (-5.55%) | 29.29 | 27.605 | 1,031,724 |
| RETO | 1.35▼ | -0.08 (-5.59%) | 1.59 | 1.31 | 393,869 |
| EEIQ | 1.00▼ | -0.06 (-5.66%) | 1.00 | 1.00 | 268 |
| OCUP | 1.83▼ | -0.11 (-5.67%) | 1.95 | 1.81 | 166,037 |
| EVER | 23.82▼ | -1.47 (-5.81%) | 25.49 | 23.79 | 641,771 |
| SKYT | 9.87▼ | -0.61 (-5.82%) | 10.3711 | 9.82 | 369,138 |
| EXAI | 4.68▼ | -0.29 (-5.84%) | 4.8853 | 4.60 | 300,855 |
| VYNE | 2.72▼ | -0.17 (-5.88%) | 2.92 | 2.66 | 30,700 |
| IGMS | 9.34▼ | -0.59 (-5.94%) | 9.775 | 9.1533 | 200,311 |
| LANV | 1.61▼ | -0.102 (-5.96%) | 1.68 | 1.56 | 695 |
| MHUA | 0.7129▼ | -0.0456 (-6.01%) | 0.7579 | 0.70 | 20,336 |
| LVLU | 1.53▼ | -0.10 (-6.13%) | 1.67 | 1.50 | 213,219 |
| JAMF | 19.71▼ | -1.29 (-6.14%) | 20.6703 | 19.70 | 849,525 |
| BAND | 21.15▼ | -1.39 (-6.17%) | 22.93 | 21.12 | 574,497 |
| PRE | 5.17▼ | -0.34 (-6.17%) | 5.61 | 5.17 | 17,703 |
| INMB | 10.48▼ | -0.70 (-6.26%) | 11.40 | 10.34 | 128,190 |
| MDWD | 17.75▼ | -1.20 (-6.33%) | 19.11 | 17.59 | 70,109 |
| OCG | 1.33▼ | -0.09 (-6.34%) | 1.51 | 1.33 | 1,404 |
| LIDR | 1.18▼ | -0.08 (-6.35%) | 1.26 | 1.16 | 53,790 |
| COKE | 944.81▼ | -64.50 (-6.39%) | 1,002.85 | 944.09 | 115,179 |
| BWAY | 5.70▼ | -0.39 (-6.40%) | 6.00 | 5.51 | 131,632 |
| XPEV | 7.89▼ | -0.54 (-6.41%) | 8.03 | 7.67 | 21,731,400 |
| VLCN | 0.276▼ | -0.0189 (-6.41%) | 0.283 | 0.25 | 1,905,473 |