Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IJJ | 115.22▲ | +0.21 (+0.18%) | 115.88 | 115.22 | 137,415 |
| DFSI | 33.431▲ | +0.0609 (+0.18%) | 33.525 | 33.368 | 51,700 |
| WCEO | 28.5981▲ | +0.0519 (+0.18%) | 28.5981 | 28.5981 | 50 |
| TINY | 48.218▲ | +0.0875 (+0.18%) | 48.66 | 48.12 | 1,200 |
| IMCB | 70.74▲ | +0.1283 (+0.18%) | 70.97 | 70.59 | 46,000 |
| ALEX | 16.62▲ | +0.03 (+0.18%) | 16.7799 | 16.60 | 208,909 |
| BRTR | 49.86▲ | +0.09 (+0.18%) | 49.92 | 49.83 | 11,500 |
| MAX | 22.18▲ | +0.04 (+0.18%) | 22.41 | 21.535 | 483,595 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.245 | 22.17 | 872,757 |
| PJIO | 54.3792▲ | +0.0979 (+0.18%) | 54.3792 | 54.3792 | 38 |
| IGLB | 50.00▲ | +0.09 (+0.18%) | 50.238 | 49.925 | 528,807 |
| SPTI | 27.79▲ | +0.05 (+0.18%) | 27.83 | 27.77 | 1,091,200 |
| URNM | 55.58▲ | +0.10 (+0.18%) | 56.9399 | 55.38 | 634,463 |
| OVLH | 30.8343▲ | +0.0552 (+0.18%) | 30.87 | 30.79 | 1,657 |
| IUSB | 44.94▲ | +0.08 (+0.18%) | 45.04 | 44.91 | 1,670,168 |
| SQEW | 32.245▲ | +0.0573 (+0.18%) | 32.39 | 32.24 | 11,900 |
| DBND | 45.07▲ | +0.08 (+0.18%) | 45.13 | 45.05 | 20,991 |
| BBAG | 45.08▲ | +0.08 (+0.18%) | 45.20 | 45.08 | 874,352 |
| EQAL | 45.11▲ | +0.08 (+0.18%) | 45.2999 | 45.11 | 29,200 |
| LCTU | 56.59▲ | +0.10 (+0.18%) | 56.68 | 56.48 | 47,792 |
| ECNS | 25.89▲ | +0.0457 (+0.18%) | 25.92 | 25.67 | 37,219 |
| HEQT | 26.632▲ | +0.047 (+0.18%) | 26.69 | 26.595 | 13,400 |
| HLX | 11.37▲ | +0.02 (+0.18%) | 11.52 | 11.27 | 1,356,957 |
| ACVF | 39.298▲ | +0.069 (+0.18%) | 39.39 | 39.25 | 5,800 |
| EASG | 31.236▲ | +0.0548 (+0.18%) | 31.27 | 31.215 | 1,380 |
| MDYV | 74.12▲ | +0.13 (+0.18%) | 74.53 | 74.10 | 98,643 |
| ESGD | 79.86▲ | +0.14 (+0.18%) | 80.07 | 79.77 | 207,651 |
| SDCP | 25.71▲ | +0.045 (+0.18%) | 25.71 | 25.71 | 100 |
| NUAG | 20.5886▲ | +0.036 (+0.18%) | 20.61 | 20.5884 | 57,273 |
| RFI | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.40 | 46,300 |
| UITB | 45.88▲ | +0.08 (+0.17%) | 45.96 | 45.84 | 91,249 |
| FUMB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.04 | 43,553 |
| VBK | 252.46▲ | +0.44 (+0.17%) | 253.85 | 251.98 | 138,288 |
| BVN | 17.22▲ | +0.03 (+0.17%) | 17.41 | 16.98 | 317,759 |
| FLJJ | 26.2106▲ | +0.0456 (+0.17%) | 26.2106 | 26.21 | 703 |
| CIL | 42.9047▲ | +0.0746 (+0.17%) | 42.91 | 42.83 | 4,318 |
| VBND | 43.215▲ | +0.075 (+0.17%) | 43.32 | 43.175 | 9,200 |
| TPSC | 35.852▲ | +0.062 (+0.17%) | 36.05 | 35.77 | 7,200 |
| WEIX | 29.569▲ | +0.051 (+0.17%) | 29.569 | 29.569 | 100 |
| VCRB | 75.40▲ | +0.13 (+0.17%) | 75.56 | 75.40 | 27,729 |
| DHT | 11.64▲ | +0.02 (+0.17%) | 11.685 | 11.475 | 1,228,665 |
| NFLT | 22.3263▲ | +0.0383 (+0.17%) | 22.37 | 22.26 | 15,607 |
| VCLT | 75.85▲ | +0.13 (+0.17%) | 76.25 | 75.74 | 1,076,300 |
| EMCB | 64.225▲ | +0.11 (+0.17%) | 64.59 | 64.17 | 6,227 |
| MDT | 81.90▲ | +0.14 (+0.17%) | 82.28 | 81.67 | 4,939,733 |
| JPMB | 38.76▲ | +0.0661 (+0.17%) | 38.83 | 38.73 | 4,824 |
| AVUS | 87.99▲ | +0.15 (+0.17%) | 88.27 | 87.92 | 194,700 |
| ITDE | 28.9454▲ | +0.0492 (+0.17%) | 29.00 | 28.9454 | 8,644 |
| GTR | 23.54▲ | +0.04 (+0.17%) | 23.54 | 23.54 | 83 |
| VTR | 47.13▲ | +0.08 (+0.17%) | 47.48 | 46.985 | 1,726,498 |
| ONOF | 32.3698▲ | +0.0549 (+0.17%) | 32.44 | 32.355 | 30,040 |
| VTHR | 230.01▲ | +0.39 (+0.17%) | 230.55 | 229.88 | 44,600 |
| KOIN | 32.6975▲ | +0.0554 (+0.17%) | 32.74 | 32.65 | 1,573 |
| IJAN | 31.338▲ | +0.053 (+0.17%) | 31.372 | 31.27 | 7,100 |
| BLES | 37.0926▲ | +0.0626 (+0.17%) | 37.11 | 37.06 | 3,448 |
| AFLG | 30.286▲ | +0.0511 (+0.17%) | 30.286 | 30.286 | 100 |
| USMC | 50.81▲ | +0.0857 (+0.17%) | 50.93 | 50.72 | 23,800 |
| FISI | 17.79▲ | +0.03 (+0.17%) | 18.05 | 17.776 | 29,557 |
| KRMA | 35.61▲ | +0.06 (+0.17%) | 35.7544 | 35.54 | 11,669 |
| ASA | 17.82▲ | +0.03 (+0.17%) | 17.99 | 17.7501 | 52,126 |
| NOVV | 11.89▲ | +0.02 (+0.17%) | 13.06 | 11.83 | 30,762 |
| SUSA | 107.35▲ | +0.18 (+0.17%) | 107.66 | 107.30 | 40,027 |
| YYY | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.90 | 407,176 |
| DON | 47.74▲ | +0.08 (+0.17%) | 48.00 | 47.73 | 86,115 |
| MRSK | 30.7199▲ | +0.0514 (+0.17%) | 30.87 | 30.66 | 163,139 |
| BSTP | 30.1918▲ | +0.0505 (+0.17%) | 30.21 | 30.1656 | 2,531 |
| SSFI | 21.04▲ | +0.035 (+0.17%) | 21.11 | 21.04 | 47,660 |
| QLVD | 26.5751▲ | +0.0442 (+0.17%) | 26.5751 | 26.5751 | 2 |
| SCHB | 60.25▲ | +0.10 (+0.17%) | 60.3878 | 60.15 | 683,924 |
| DFAI | 30.13▲ | +0.05 (+0.17%) | 30.20 | 30.08 | 678,400 |
| PHEQ | 27.24▲ | +0.0451 (+0.17%) | 27.29 | 27.24 | 726 |
| APRW | 30.21▲ | +0.05 (+0.17%) | 30.23 | 30.16 | 63,200 |
| IQSI | 29.639▲ | +0.049 (+0.17%) | 29.64 | 29.59 | 1,100 |
| LRGC | 60.2294▲ | +0.0994 (+0.17%) | 60.45 | 60.13 | 26,562 |
| AVMC | 60.2592▲ | +0.0992 (+0.16%) | 60.4699 | 60.2592 | 2,991 |
| SDHY | 15.225▲ | +0.025 (+0.16%) | 15.295 | 15.18 | 49,900 |
| IWS | 122.24▲ | +0.20 (+0.16%) | 122.75 | 122.23 | 329,254 |
| LEXI | 28.2791▲ | +0.0462 (+0.16%) | 28.2904 | 28.2791 | 501 |
| AOR | 55.12▲ | +0.09 (+0.16%) | 55.25 | 55.0699 | 130,328 |
| XLSR | 48.8898▲ | +0.0798 (+0.16%) | 49.02 | 48.856 | 40,369 |
| RSPF | 62.0149▲ | +0.1012 (+0.16%) | 62.23 | 61.93 | 8,783 |
| JUST | 74.3304▲ | +0.1204 (+0.16%) | 74.51 | 74.27 | 983 |
| SCRD | 40.9935▲ | +0.0664 (+0.16%) | 40.9935 | 40.9935 | 7 |
| RNSC | 27.9151▲ | +0.0451 (+0.16%) | 28.0499 | 27.9151 | 3,292 |
| IVOV | 88.40▲ | +0.1425 (+0.16%) | 88.92 | 88.40 | 10,147 |
| FEBT | 30.8347▲ | +0.0497 (+0.16%) | 30.86 | 30.80 | 4,374 |
| LDOS | 142.85▲ | +0.23 (+0.16%) | 144.1651 | 142.75 | 1,016,874 |
| DOLE | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.365 | 338,320 |
| RWK | 111.96▲ | +0.18 (+0.16%) | 112.64 | 111.96 | 21,055 |
| QVAL | 43.56▲ | +0.07 (+0.16%) | 43.69 | 43.49 | 24,315 |
| BRT | 18.67▲ | +0.03 (+0.16%) | 18.7846 | 18.59 | 17,365 |
| QCLR | 28.13▲ | +0.045 (+0.16%) | 28.13 | 28.13 | 3 |
| RDIV | 45.012▲ | +0.072 (+0.16%) | 45.23 | 44.9479 | 24,947 |
| CVLC | 64.73▲ | +0.1032 (+0.16%) | 64.8829 | 64.66 | 14,181 |
| CGGR | 31.44▲ | +0.05 (+0.16%) | 31.54 | 31.295 | 1,322,766 |
| GHYB | 44.04▲ | +0.07 (+0.16%) | 44.08 | 43.93 | 13,600 |
| TRND | 31.3029▲ | +0.0497 (+0.16%) | 31.368 | 31.3029 | 3,052 |
| PAAS | 18.90▲ | +0.03 (+0.16%) | 18.99 | 18.69 | 2,466,242 |
| DGCB | 52.6035▲ | +0.0834 (+0.16%) | 52.80 | 52.60 | 22,797 |
| FISR | 25.26▲ | +0.04 (+0.16%) | 25.32 | 25.23 | 38,131 |