Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 26.63▲ | +0.36 (+1.37%) | 26.76 | 25.00 | 1,297,181 |
| NTNX | 66.21▲ | +0.89 (+1.36%) | 67.19 | 65.39 | 2,026,724 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| TBNK | 8.21▲ | +0.11 (+1.36%) | 8.24 | 7.99 | 57,415 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| GPS | 22.41▲ | +0.30 (+1.36%) | 22.445 | 21.99 | 5,157,627 |
| CRMT | 61.32▲ | +0.82 (+1.36%) | 61.49 | 59.77 | 42,551 |
| YCS | 87.52▲ | +1.17 (+1.35%) | 87.55 | 87.20 | 25,734 |
| FRST | 10.85▲ | +0.145 (+1.35%) | 10.89 | 10.6043 | 44,023 |
| GLRE | 12.74▲ | +0.17 (+1.35%) | 12.78 | 12.50 | 68,063 |
| BITI | 8.27▲ | +0.11 (+1.35%) | 8.328 | 8.17 | 5,785,500 |
| PNRG | 103.91▲ | +1.38 (+1.35%) | 105.80 | 103.91 | 609 |
| GEVO | 0.7458▲ | +0.0099 (+1.35%) | 0.7585 | 0.691 | 3,719,493 |
| DEO | 140.91▲ | +1.87 (+1.34%) | 140.96 | 139.95 | 729,576 |
| DECA | 8.30▲ | +0.11 (+1.34%) | 8.30 | 7.95 | 30,328 |
| POCI | 5.7157▲ | +0.0757 (+1.34%) | 5.7157 | 5.60 | 2,659 |
| LBRDK | 52.86▲ | +0.70 (+1.34%) | 54.86 | 51.89 | 1,261,435 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| HOVR | 2.27▲ | +0.03 (+1.34%) | 2.285 | 2.17 | 3,144 |
| UPBD | 32.55▲ | +0.43 (+1.34%) | 32.57 | 31.575 | 294,335 |
| PARAA | 23.52▲ | +0.31 (+1.34%) | 23.52 | 22.58 | 40,343 |
| ST | 42.55▲ | +0.56 (+1.33%) | 42.94 | 41.65 | 3,885,416 |
| ATLC | 28.19▲ | +0.37 (+1.33%) | 28.19 | 27.60 | 9,866 |
| BLZE | 9.91▲ | +0.13 (+1.33%) | 10.00 | 9.61 | 273,691 |
| CALX | 30.50▲ | +0.40 (+1.33%) | 30.595 | 29.88 | 630,093 |
| GSL | 23.64▲ | +0.31 (+1.33%) | 23.6999 | 23.30 | 667,756 |
| CNOB | 19.89▲ | +0.26 (+1.32%) | 19.96 | 19.35 | 106,654 |
| SRTS | 3.83▲ | +0.05 (+1.32%) | 3.93 | 3.68 | 158,107 |
| LXFR | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.18 | 103,103 |
| PET | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.19 | 104,313 |
| PNST | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.99 | 7,026 |
| BMN | 24.64▲ | +0.32 (+1.32%) | 24.69 | 24.3335 | 50,764 |
| INBK | 33.22▲ | +0.43 (+1.31%) | 33.50 | 32.70 | 26,097 |
| AIR | 71.99▲ | +0.93 (+1.31%) | 72.07 | 70.8801 | 144,753 |
| ITT | 136.39▲ | +1.76 (+1.31%) | 136.46 | 132.935 | 716,572 |
| ITI | 4.65▲ | +0.06 (+1.31%) | 4.72 | 4.517 | 51,477 |
| AYTU | 3.10▲ | +0.04 (+1.31%) | 3.18 | 3.07 | 6,093 |
| TYG | 32.61▲ | +0.42 (+1.30%) | 32.64 | 32.15 | 37,542 |
| LSAK | 4.66▲ | +0.06 (+1.30%) | 4.725 | 4.50 | 73,333 |
| DPST | 76.16▲ | +0.98 (+1.30%) | 76.44 | 72.47 | 471,187 |
| WAL | 62.98▲ | +0.81 (+1.30%) | 63.05 | 61.41 | 562,252 |
| LAND | 13.22▲ | +0.17 (+1.30%) | 13.22 | 12.90 | 219,491 |
| NC | 31.90▲ | +0.41 (+1.30%) | 32.5448 | 31.15 | 16,914 |
| CCSI | 13.23▲ | +0.17 (+1.30%) | 13.33 | 12.81 | 280,816 |
| SNEX | 77.89▲ | +1.00 (+1.30%) | 77.99 | 76.17 | 159,320 |
| BTCS | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.49 | 17,824 |
| CANG | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.5301 | 19,656 |
| BCAB | 3.13▲ | +0.04 (+1.29%) | 3.42 | 3.01 | 564,841 |
| BATRA | 42.29▲ | +0.54 (+1.29%) | 42.84 | 41.58 | 30,224 |
| UPC | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.06 | 84,637 |
| CBL | 21.94▲ | +0.28 (+1.29%) | 21.95 | 21.57 | 55,212 |
| UDOW | 79.25▲ | +1.01 (+1.29%) | 79.56 | 77.93 | 1,389,528 |
| FTAI | 78.50▲ | +1.00 (+1.29%) | 79.35 | 77.00 | 396,826 |
| MNDO | 1.9093▲ | +0.0243 (+1.29%) | 1.92 | 1.88 | 18,500 |
| WEC | 84.91▲ | +1.08 (+1.29%) | 85.035 | 83.38 | 1,732,384 |
| NIU | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.23 | 180,936 |
| SJW | 56.67▲ | +0.72 (+1.29%) | 56.815 | 55.495 | 245,686 |
| BHB | 26.15▲ | +0.33 (+1.28%) | 26.30 | 25.72 | 20,660 |
| CCEL | 8.74▲ | +0.11 (+1.27%) | 8.99 | 8.56 | 14,233 |
| SAH | 58.04▲ | +0.73 (+1.27%) | 58.10 | 55.90 | 122,600 |
| CTBI | 43.94▲ | +0.55 (+1.27%) | 44.00 | 43.193 | 31,151 |
| CRESY | 10.42▲ | +0.13 (+1.26%) | 10.67 | 10.28 | 235,568 |
| CMA | 53.88▲ | +0.67 (+1.26%) | 53.89 | 52.2809 | 1,249,018 |
| GSBC | 53.08▲ | +0.66 (+1.26%) | 53.25 | 52.43 | 18,321 |
| MCBC | 14.49▲ | +0.18 (+1.26%) | 14.51 | 14.245 | 125,884 |
| PROK | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.2806 | 297,644 |
| MSGS | 190.70▲ | +2.36 (+1.25%) | 190.82 | 187.5335 | 184,405 |
| CVLG | 46.10▲ | +0.57 (+1.25%) | 46.15 | 45.28 | 59,279 |
| NEE | 72.85▲ | +0.90 (+1.25%) | 72.89 | 71.48 | 9,914,979 |
| CM | 48.59▲ | +0.60 (+1.25%) | 48.625 | 47.65 | 887,188 |
| GOOD | 14.58▲ | +0.18 (+1.25%) | 14.7359 | 14.275 | 241,610 |
| LOOP | 2.8856▲ | +0.0356 (+1.25%) | 2.8856 | 2.8401 | 3,005 |
| DAC | 81.11▲ | +1.00 (+1.25%) | 81.14 | 79.96 | 94,338 |
| JHX | 37.39▲ | +0.46 (+1.25%) | 37.60 | 36.20 | 304,713 |
| ALL | 170.28▲ | +2.09 (+1.24%) | 171.1599 | 168.94 | 1,295,183 |
| PLAB | 29.38▲ | +0.36 (+1.24%) | 29.38 | 28.54 | 242,698 |
| JMIA | 6.53▲ | +0.08 (+1.24%) | 6.69 | 6.145 | 4,232,154 |
| UBFO | 7.35▲ | +0.09 (+1.24%) | 7.4003 | 7.28 | 10,227 |
| ZETA | 15.57▲ | +0.19 (+1.24%) | 15.78 | 15.02 | 4,133,872 |
| GGN | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.03 | 237,941 |
| KRO | 12.35▲ | +0.15 (+1.23%) | 12.40 | 12.06 | 161,413 |
| AMRX | 6.59▲ | +0.08 (+1.23%) | 6.73 | 6.48 | 904,294 |
| PSMT | 85.76▲ | +1.04 (+1.23%) | 85.874 | 84.03 | 166,652 |
| DTE | 114.73▲ | +1.39 (+1.23%) | 114.76 | 112.35 | 963,801 |
| TRDA | 14.05▲ | +0.17 (+1.22%) | 14.245 | 13.49 | 57,449 |
| PMEC | 0.745▲ | +0.009 (+1.22%) | 0.7697 | 0.74 | 136,771 |
| WTBA | 17.39▲ | +0.21 (+1.22%) | 17.40 | 16.94 | 15,691 |
| PBA | 36.47▲ | +0.44 (+1.22%) | 36.55 | 35.79 | 1,543,267 |
| MGIC | 12.44▲ | +0.15 (+1.22%) | 12.44 | 12.20 | 35,184 |
| FNLC | 23.28▲ | +0.28 (+1.22%) | 23.28 | 23.14 | 10,820 |
| AX | 59.93▲ | +0.72 (+1.22%) | 60.09 | 58.3227 | 368,100 |
| BEPC | 29.99▲ | +0.36 (+1.21%) | 30.01 | 29.20 | 1,255,434 |
| ATS | 33.39▲ | +0.40 (+1.21%) | 33.40 | 32.725 | 41,301 |
| MMYT | 72.68▲ | +0.87 (+1.21%) | 72.98 | 69.81 | 713,615 |
| JCI | 65.24▲ | +0.78 (+1.21%) | 65.45 | 64.19 | 4,804,837 |
| ECO | 32.63▲ | +0.39 (+1.21%) | 32.90 | 31.90 | 43,628 |
| C | 62.75▲ | +0.75 (+1.21%) | 62.95 | 61.51 | 9,755,184 |
| CCI | 97.31▲ | +1.16 (+1.21%) | 97.46 | 95.1933 | 2,574,902 |
| CCBG | 27.75▲ | +0.33 (+1.20%) | 27.75 | 27.10 | 17,863 |
| VYX | 12.62▲ | +0.15 (+1.20%) | 12.62 | 12.33 | 1,987,939 |