Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BASE | 25.89▲ | +0.72 (+2.86%) | 26.36 | 25.765 | 391,555 |
| PFIS | 39.60▲ | +1.10 (+2.86%) | 39.62 | 39.30 | 6,425 |
| BWB | 11.89▲ | +0.33 (+2.85%) | 11.93 | 11.68 | 39,017 |
| TMDX | 127.99▲ | +3.55 (+2.85%) | 129.66 | 123.65 | 1,543,193 |
| CWAN | 17.67▲ | +0.49 (+2.85%) | 17.71 | 17.05 | 1,563,888 |
| DCGO | 3.61▲ | +0.10 (+2.85%) | 3.66 | 3.48 | 1,161,573 |
| BCAB | 3.25▲ | +0.09 (+2.85%) | 3.33 | 3.10 | 452,655 |
| WU | 13.37▲ | +0.37 (+2.85%) | 13.42 | 13.10 | 3,577,130 |
| CRESY | 9.77▲ | +0.27 (+2.84%) | 9.85 | 9.53 | 209,938 |
| AVDL | 18.82▲ | +0.52 (+2.84%) | 19.09 | 17.9137 | 874,897 |
| ZJYL | 3.62▲ | +0.10 (+2.84%) | 3.65 | 3.4801 | 67,058 |
| TERN | 5.44▲ | +0.15 (+2.84%) | 5.57 | 5.21 | 564,418 |
| TNA | 37.03▲ | +1.02 (+2.83%) | 38.27 | 36.655 | 19,205,190 |
| QQH | 53.7799▲ | +1.4799 (+2.83%) | 53.91 | 53.46 | 23,594 |
| TRTX | 8.36▲ | +0.23 (+2.83%) | 8.579 | 8.29 | 629,521 |
| LND | 5.09▲ | +0.14 (+2.83%) | 5.10 | 4.9704 | 37,427 |
| STNE | 16.73▲ | +0.46 (+2.83%) | 17.04 | 16.565 | 3,397,531 |
| IXN | 72.86▲ | +2.00 (+2.82%) | 73.185 | 72.58 | 156,661 |
| EDC | 32.85▲ | +0.90 (+2.82%) | 32.88 | 32.18 | 80,365 |
| BCPC | 150.40▲ | +4.12 (+2.82%) | 150.40 | 145.11 | 102,016 |
| YUMC | 38.41▲ | +1.05 (+2.81%) | 38.56 | 37.95 | 2,640,876 |
| VRM | 12.84▲ | +0.35 (+2.80%) | 13.4671 | 12.59 | 25,747 |
| HTBK | 8.44▲ | +0.23 (+2.80%) | 8.445 | 8.27 | 340,077 |
| NICK | 7.06▲ | +0.1923 (+2.80%) | 7.55 | 6.80 | 5,483 |
| CGEM | 28.35▲ | +0.77 (+2.79%) | 29.25 | 27.88 | 975,213 |
| CNCR | 15.86▲ | +0.43 (+2.79%) | 15.90 | 15.70 | 5,947 |
| XLK | 202.55▲ | +5.49 (+2.79%) | 203.23 | 201.67 | 6,651,833 |
| DY | 144.03▲ | +3.90 (+2.78%) | 145.99 | 142.695 | 263,122 |
| WMG | 34.14▲ | +0.92 (+2.77%) | 34.19 | 33.41 | 1,465,500 |
| PVBC | 9.65▲ | +0.26 (+2.77%) | 9.72 | 9.51 | 36,968 |
| INTG | 22.35▲ | +0.60 (+2.76%) | 22.76 | 21.70 | 3,214 |
| BKTI | 14.91▲ | +0.40 (+2.76%) | 15.25 | 14.04 | 178,708 |
| ABTS | 0.7799▲ | +0.0209 (+2.75%) | 0.7799 | 0.75 | 2,894 |
| REX | 57.13▲ | +1.53 (+2.75%) | 57.23 | 55.445 | 261,414 |
| VCAR | 9.9255▲ | +0.2655 (+2.75%) | 9.95 | 9.8701 | 1,176 |
| TPIC | 3.74▲ | +0.10 (+2.75%) | 4.0882 | 3.67 | 2,088,873 |
| COPP | 25.53▲ | +0.68 (+2.74%) | 25.53 | 25.06 | 10,487 |
| AEHL | 1.8697▲ | +0.0497 (+2.73%) | 1.87 | 1.76 | 12,208 |
| ADPT | 3.01▲ | +0.08 (+2.73%) | 3.14 | 2.95 | 1,094,025 |
| ELP | 7.53▲ | +0.20 (+2.73%) | 7.615 | 7.515 | 275,679 |
| MMYT | 72.39▲ | +1.92 (+2.72%) | 73.62 | 70.39 | 800,846 |
| SMG | 70.54▲ | +1.87 (+2.72%) | 70.94 | 69.475 | 937,423 |
| UPST | 24.15▲ | +0.64 (+2.72%) | 24.98 | 23.51 | 4,310,849 |
| CYTH | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.48 | 26,352 |
| OFIX | 13.60▲ | +0.36 (+2.72%) | 13.84 | 13.52 | 760,549 |
| KB | 54.11▲ | +1.43 (+2.71%) | 54.4125 | 53.91 | 134,499 |
| BOWL | 12.49▲ | +0.33 (+2.71%) | 12.74 | 12.36 | 1,599,122 |
| VGT | 509.46▲ | +13.40 (+2.70%) | 511.125 | 506.74 | 436,614 |
| SMBK | 22.13▲ | +0.58 (+2.69%) | 22.22 | 21.80 | 36,640 |
| SMH | 217.73▲ | +5.70 (+2.69%) | 218.3299 | 215.16 | 6,153,635 |
| UFPT | 262.14▲ | +6.86 (+2.69%) | 265.94 | 249.48 | 73,432 |
| AMCX | 11.85▲ | +0.31 (+2.69%) | 11.92 | 11.74 | 384,328 |
| SCWO | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.4603 | 127,470 |
| VCLN | 17.8762▲ | +0.4671 (+2.68%) | 17.8762 | 17.70 | 160 |
| YI | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.13 | 41,743 |
| SATS | 17.445▲ | +0.455 (+2.68%) | 17.74 | 17.26 | 1,744,762 |
| WSFS | 46.07▲ | +1.20 (+2.67%) | 46.13 | 45.305 | 228,707 |
| ATAT | 19.25▲ | +0.50 (+2.67%) | 19.38 | 18.56 | 711,438 |
| IMTE | 3.09▲ | +0.08 (+2.66%) | 3.60 | 3.014 | 215,454 |
| CCU | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.53 | 55,881 |
| PP | 26.4938▲ | +0.6836 (+2.65%) | 26.50 | 26.36 | 13,762 |
| ICLR | 309.02▲ | +7.95 (+2.64%) | 310.425 | 303.23 | 567,325 |
| RCRT | 1.56▲ | +0.04 (+2.63%) | 1.70 | 1.56 | 5,068 |
| FTEC | 151.40▲ | +3.88 (+2.63%) | 152.00 | 150.6166 | 229,728 |
| IAC | 55.07▲ | +1.41 (+2.63%) | 55.65 | 53.34 | 14,520,543 |
| SHG | 34.50▲ | +0.88 (+2.62%) | 34.62 | 34.38 | 74,639 |
| MHO | 122.02▲ | +3.11 (+2.62%) | 125.685 | 121.60 | 274,108 |
| FRHC | 69.50▲ | +1.77 (+2.61%) | 69.57 | 67.80 | 59,188 |
| MBCN | 23.19▲ | +0.59 (+2.61%) | 23.19 | 22.81 | 3,116 |
| RAYS | 11.40▲ | +0.29 (+2.61%) | 11.46 | 11.29 | 3,435 |
| MTX | 77.19▲ | +1.96 (+2.61%) | 77.24 | 75.43 | 222,731 |
| PAYS | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.64 | 175,774 |
| ONTO | 200.80▲ | +5.09 (+2.60%) | 204.39 | 197.27 | 636,730 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| TER | 120.44▲ | +3.05 (+2.60%) | 121.86 | 119.10 | 2,694,180 |
| RDIB | 15.80▲ | +0.40 (+2.60%) | 16.00 | 15.30 | 780 |
| BABX | 16.59▲ | +0.42 (+2.60%) | 16.64 | 15.9704 | 331,707 |
| HJEN | 10.865▲ | +0.2749 (+2.60%) | 10.8999 | 10.75 | 11,417 |
| PBW | 21.74▲ | +0.55 (+2.60%) | 22.01 | 21.35 | 1,458,540 |
| VTOL | 27.70▲ | +0.70 (+2.59%) | 27.88 | 27.27 | 132,461 |
| ILPT | 4.37▲ | +0.11 (+2.58%) | 4.56 | 4.30 | 509,808 |
| RVMD | 40.20▲ | +1.01 (+2.58%) | 40.21 | 39.10 | 789,795 |
| AVBP | 17.23▲ | +0.43 (+2.56%) | 17.51 | 16.90 | 23,196 |
| BIOR | 0.731▲ | +0.0182 (+2.55%) | 0.748 | 0.67 | 269,185 |
| VLN | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.35 | 418,464 |
| CVLT | 107.43▲ | +2.67 (+2.55%) | 109.245 | 105.01 | 522,210 |
| JKS | 26.18▲ | +0.65 (+2.55%) | 26.41 | 25.67 | 588,229 |
| VVV | 43.62▲ | +1.08 (+2.54%) | 43.67 | 42.87 | 960,755 |
| ESPO | 63.17▲ | +1.56 (+2.53%) | 63.17 | 62.12 | 13,066 |
| MMSI | 78.97▲ | +1.95 (+2.53%) | 79.11 | 76.95 | 263,069 |
| RAPT | 8.33▲ | +0.205 (+2.52%) | 8.58 | 8.15 | 587,552 |
| BIPC | 33.36▲ | +0.82 (+2.52%) | 33.62 | 33.00 | 618,408 |
| LMNR | 21.99▲ | +0.54 (+2.52%) | 22.00 | 21.04 | 65,223 |
| COCP | 1.63▲ | +0.04 (+2.52%) | 1.7299 | 1.588 | 25,423 |
| CRCT | 5.71▲ | +0.14 (+2.51%) | 5.87 | 5.51 | 627,381 |
| SSO | 73.46▲ | +1.80 (+2.51%) | 73.77 | 72.68 | 3,136,975 |
| ECO | 31.88▲ | +0.78 (+2.51%) | 32.08 | 31.63 | 28,380 |
| JXN | 71.16▲ | +1.74 (+2.51%) | 71.66 | 69.86 | 482,705 |
| FLUT | 196.38▲ | +4.80 (+2.51%) | 204.66 | 194.97 | 427,022 |