Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RBOT | 0.3014▲ | +0.0204 (+7.26%) | 0.31 | 0.285 | 413,219 |
| EVI | 23.24▲ | +1.57 (+7.25%) | 23.30 | 21.588 | 7,968 |
| AFRM | 34.44▲ | +2.32 (+7.22%) | 34.46 | 32.49 | 5,215,164 |
| EM | 0.8682▲ | +0.0582 (+7.19%) | 0.90 | 0.85 | 282,211 |
| TSVT | 4.93▲ | +0.33 (+7.17%) | 4.96 | 4.665 | 568,761 |
| RGLS | 2.69▲ | +0.18 (+7.17%) | 2.90 | 2.49 | 709,956 |
| MMAT | 3.60▲ | +0.24 (+7.14%) | 3.6599 | 3.36 | 224,737 |
| LVRO | 6.00▲ | +0.40 (+7.14%) | 6.00 | 5.45 | 1,671 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| EP | 5.72▲ | +0.38 (+7.12%) | 5.85 | 5.41 | 88,971 |
| WLFC | 52.30▲ | +3.47 (+7.11%) | 53.7699 | 50.25 | 16,576 |
| AKO.B | 17.95▲ | +1.19 (+7.10%) | 18.14 | 17.09 | 14,832 |
| SYRE | 36.27▲ | +2.40 (+7.09%) | 36.98 | 33.80 | 389,590 |
| QFIN | 19.88▲ | +1.31 (+7.05%) | 20.07 | 18.81 | 1,272,219 |
| HYLN | 1.67▲ | +0.11 (+7.05%) | 1.71 | 1.51 | 1,141,517 |
| AGBA | 3.34▲ | +0.22 (+7.05%) | 3.46 | 2.85 | 6,045,014 |
| ING | 17.05▲ | +1.12 (+7.03%) | 17.13 | 16.85 | 5,900,680 |
| PROC | 2.97▲ | +0.195 (+7.03%) | 3.24 | 2.7002 | 3,294 |
| IFBD | 4.27▲ | +0.28 (+7.02%) | 4.3899 | 3.995 | 109,490 |
| MRT | 1.68▲ | +0.11 (+7.01%) | 1.7597 | 1.58 | 249,043 |
| CLGN | 6.185▲ | +0.4049 (+7.01%) | 6.24 | 5.78 | 7,422 |
| SPPL | 0.745▲ | +0.0486 (+6.98%) | 0.75 | 0.70 | 24,660 |
| CHIQ | 19.21▲ | +1.247 (+6.94%) | 19.35 | 18.46 | 132,469 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| SRTS | 3.86▲ | +0.25 (+6.93%) | 3.90 | 3.475 | 180,356 |
| WCC | 165.08▲ | +10.68 (+6.92%) | 172.57 | 158.145 | 1,864,002 |
| CDMO | 8.20▲ | +0.53 (+6.91%) | 8.315 | 7.58 | 1,828,606 |
| CCO | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.47 | 2,465,112 |
| LMNR | 21.45▲ | +1.38 (+6.88%) | 21.49 | 20.095 | 113,996 |
| THM | 0.6799▲ | +0.0436 (+6.85%) | 0.6799 | 0.63 | 67,181 |
| FNKO | 6.42▲ | +0.41 (+6.82%) | 6.425 | 6.02 | 447,249 |
| MKL | 1,576.55▲ | +100.21 (+6.79%) | 1,581.04 | 1,492.02 | 111,720 |
| BYND | 7.25▲ | +0.46 (+6.77%) | 7.29 | 6.865 | 2,250,854 |
| MVIS | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 1,907,257 |
| RIVN | 9.83▲ | +0.62 (+6.73%) | 10.13 | 9.215 | 54,894,033 |
| ASUR | 7.96▲ | +0.50 (+6.70%) | 8.09 | 7.62 | 295,065 |
| WRK | 51.11▲ | +3.21 (+6.70%) | 51.43 | 50.08 | 4,236,326 |
| TRVN | 0.4095▲ | +0.0257 (+6.70%) | 0.41 | 0.38 | 77,020 |
| YI | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 36,508 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| AMZZ | 27.4916▲ | +1.7016 (+6.60%) | 27.58 | 26.3701 | 34,291 |
| ULY | 1.78▲ | +0.11 (+6.59%) | 1.8001 | 1.60 | 27,556 |
| TARS | 34.63▲ | +2.14 (+6.59%) | 34.63 | 32.02 | 446,461 |
| ELBM | 0.4548▲ | +0.0281 (+6.59%) | 0.4549 | 0.4278 | 52,839 |
| CIG | 2.59▲ | +0.16 (+6.58%) | 2.625 | 2.48 | 2,610,299 |
| BRTX | 1.46▲ | +0.09 (+6.57%) | 1.49 | 1.28 | 363,267 |
| OXBR | 1.17▲ | +0.0715 (+6.51%) | 1.20 | 1.1481 | 18,783 |
| PRME | 5.61▲ | +0.34 (+6.45%) | 5.72 | 5.12 | 852,030 |
| TLSA | 0.7051▲ | +0.0427 (+6.45%) | 0.7117 | 0.6677 | 72,445 |
| RPID | 0.99▲ | +0.0599 (+6.44%) | 0.99 | 0.93 | 34,790 |
| GNW | 6.46▲ | +0.39 (+6.43%) | 6.53 | 6.19 | 5,041,146 |
| TPET | 0.3566▲ | +0.0215 (+6.42%) | 0.372 | 0.3266 | 4,053,009 |
| QDEL | 42.22▲ | +2.54 (+6.40%) | 43.07 | 39.10 | 1,715,416 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| ZCMD | 1.755▲ | +0.105 (+6.36%) | 1.8499 | 1.55 | 380,431 |
| MAMA | 6.38▲ | +0.38 (+6.33%) | 6.445 | 5.99 | 369,846 |
| LRHC | 1.68▲ | +0.10 (+6.33%) | 1.694 | 1.60 | 12,017 |
| RLAY | 7.08▲ | +0.42 (+6.31%) | 7.16 | 6.62 | 761,921 |
| KNW | 0.68▲ | +0.04 (+6.25%) | 0.69 | 0.62 | 34,617 |
| GTE | 8.70▲ | +0.51 (+6.23%) | 8.895 | 7.90 | 685,290 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| BOXL | 0.5942▲ | +0.0348 (+6.22%) | 0.6448 | 0.57 | 42,299 |
| JWN | 19.98▲ | +1.17 (+6.22%) | 20.48 | 19.0736 | 4,145,689 |
| KTRA | 0.1572▲ | +0.0092 (+6.22%) | 0.1617 | 0.145 | 3,585,583 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| SUP | 3.96▲ | +0.23 (+6.17%) | 4.16 | 3.5201 | 129,636 |
| SGHC | 3.46▲ | +0.20 (+6.13%) | 3.495 | 3.28 | 246,964 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| LCID | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.57 | 23,331,570 |
| RCG | 1.6658▲ | +0.0958 (+6.10%) | 1.6658 | 1.64 | 568 |
| ARLO | 12.87▲ | +0.74 (+6.10%) | 12.89 | 12.15 | 836,280 |
| NIO | 5.59▲ | +0.32 (+6.07%) | 5.67 | 5.17 | 99,532,818 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| BQ | 0.315▲ | +0.018 (+6.06%) | 0.334 | 0.286 | 352,100 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| PGJ | 26.54▲ | +1.51 (+6.03%) | 26.75 | 25.77 | 86,633 |
| NYAX | 28.41▲ | +1.61 (+6.01%) | 28.63 | 26.64 | 17,150 |
| HTHT | 39.74▲ | +2.25 (+6.00%) | 40.20 | 38.35 | 1,761,205 |
| ONCT | 8.745▲ | +0.495 (+6.00%) | 8.80 | 7.98 | 10,172 |
| TBPH | 9.37▲ | +0.53 (+6.00%) | 9.375 | 8.875 | 455,299 |
| EAF | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.66 | 4,180,635 |
| AIH | 0.4532▲ | +0.0255 (+5.96%) | 0.4699 | 0.4308 | 11,133 |
| LX | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.70 | 847,209 |
| FREY | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.665 | 771,549 |
| BRBS | 2.67▲ | +0.15 (+5.95%) | 2.69 | 2.51 | 100,048 |
| HAIN | 6.95▲ | +0.39 (+5.95%) | 7.00 | 6.58 | 1,286,499 |
| BZUN | 2.86▲ | +0.16 (+5.93%) | 2.90 | 2.76 | 373,758 |
| PLSE | 8.05▲ | +0.45 (+5.92%) | 8.42 | 7.52 | 179,846 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| OCFT | 2.16▲ | +0.12 (+5.88%) | 2.19 | 1.96 | 14,695 |
| RMTI | 1.63▲ | +0.09 (+5.84%) | 1.66 | 1.52 | 52,457 |
| PGY | 10.34▲ | +0.57 (+5.83%) | 10.35 | 9.71 | 661,341 |
| ALLG | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.21 | 94,453 |
| PBM | 1.27▲ | +0.07 (+5.83%) | 1.43 | 1.09 | 1,930,632 |
| TMDX | 124.44▲ | +6.84 (+5.82%) | 124.52 | 116.00 | 1,399,812 |
| FLCH | 17.51▲ | +0.96 (+5.80%) | 17.59 | 17.01 | 198,973 |
| STGW | 7.13▲ | +0.39 (+5.79%) | 7.25 | 6.90 | 1,561,353 |
| CHEF | 36.94▲ | +2.02 (+5.78%) | 37.10 | 35.44 | 709,516 |
| SLDP | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.66 | 2,385,722 |
| KRMD | 2.38▲ | +0.13 (+5.78%) | 2.48 | 2.27 | 90,707 |