Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 248.65▲ | +1.05 (+0.42%) | 248.96 | 246.53 | 1,099,763 |
| UPGD | 65.7298▲ | +0.2775 (+0.42%) | 65.8801 | 65.5738 | 5,618 |
| DHF | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 248,300 |
| XFLT | 7.11▲ | +0.03 (+0.42%) | 7.11 | 7.0842 | 285,320 |
| SPMB | 21.35▲ | +0.09 (+0.42%) | 21.40 | 21.33 | 489,700 |
| NBGR | 26.0808▲ | +0.1099 (+0.42%) | 26.0808 | 26.0808 | 2 |
| IRT | 16.62▲ | +0.07 (+0.42%) | 16.72 | 16.57 | 2,099,533 |
| LXEH | 0.475▲ | +0.002 (+0.42%) | 0.505 | 0.451 | 225,000 |
| JPME | 96.5378▲ | +0.4034 (+0.42%) | 96.789 | 96.42 | 5,283 |
| NVG | 11.97▲ | +0.05 (+0.42%) | 11.99 | 11.93 | 573,100 |
| REW | 14.185▲ | +0.0592 (+0.42%) | 14.185 | 14.05 | 10,270 |
| UWM | 38.34▲ | +0.16 (+0.42%) | 38.775 | 38.18 | 364,423 |
| CLH | 213.43▲ | +0.89 (+0.42%) | 215.70 | 212.54 | 402,689 |
| APOG | 64.92▲ | +0.27 (+0.42%) | 65.23 | 64.53 | 87,470 |
| PTRB | 40.90▲ | +0.17 (+0.42%) | 41.00 | 40.867 | 50,400 |
| TAGS | 28.90▲ | +0.12 (+0.42%) | 28.90 | 28.8836 | 856 |
| GVLU | 23.225▲ | +0.0964 (+0.42%) | 23.32 | 23.225 | 6,000 |
| STNE | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.68 | 3,041,642 |
| SKE | 4.83▲ | +0.02 (+0.42%) | 4.86 | 4.74 | 95,657 |
| GRNQ | 1.235▲ | +0.0051 (+0.41%) | 1.27 | 1.19 | 8,005 |
| PESI | 12.11▲ | +0.05 (+0.41%) | 12.58 | 11.91 | 54,956 |
| ESGS | 43.5947▲ | +0.1795 (+0.41%) | 43.7099 | 43.59 | 1,103 |
| GDO | 12.16▲ | +0.05 (+0.41%) | 12.22 | 12.15 | 83,600 |
| FULT | 17.06▲ | +0.07 (+0.41%) | 17.225 | 16.96 | 1,951,968 |
| DTEC | 41.8786▲ | +0.1718 (+0.41%) | 42.11 | 41.77 | 9,733 |
| KALV | 12.19▲ | +0.05 (+0.41%) | 12.28 | 11.9701 | 131,215 |
| DFAS | 61.01▲ | +0.25 (+0.41%) | 61.3494 | 60.88 | 205,937 |
| HAS | 61.16▲ | +0.25 (+0.41%) | 61.47 | 60.80 | 903,241 |
| ABEQ | 30.354▲ | +0.124 (+0.41%) | 30.38 | 30.28 | 5,700 |
| DVY | 122.44▲ | +0.50 (+0.41%) | 123.07 | 122.27 | 280,109 |
| KNDI | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 51,639 |
| YALA | 4.90▲ | +0.02 (+0.41%) | 4.95 | 4.86 | 221,900 |
| JHMD | 34.31▲ | +0.14 (+0.41%) | 34.40 | 34.21 | 27,501 |
| BKN | 12.28▲ | +0.05 (+0.41%) | 12.30 | 12.25 | 30,400 |
| SMRT | 2.46▲ | +0.01 (+0.41%) | 2.51 | 2.42 | 935,832 |
| RVT | 14.80▲ | +0.06 (+0.41%) | 14.85 | 14.75 | 135,600 |
| HTGC | 19.76▲ | +0.08 (+0.41%) | 19.89 | 19.76 | 965,763 |
| LEVI | 22.25▲ | +0.09 (+0.41%) | 22.395 | 21.995 | 2,757,550 |
| JRS | 7.42▲ | +0.03 (+0.41%) | 7.4999 | 7.42 | 54,529 |
| PLXS | 106.42▲ | +0.43 (+0.41%) | 107.55 | 105.79 | 85,680 |
| ENLT | 17.33▲ | +0.07 (+0.41%) | 17.61 | 17.11 | 45,514 |
| HDV | 109.05▲ | +0.44 (+0.41%) | 109.28 | 108.85 | 239,176 |
| PBHC | 12.40▲ | +0.05 (+0.40%) | 12.60 | 12.40 | 838 |
| SYNB | 30.545▲ | +0.123 (+0.40%) | 30.545 | 30.545 | 47 |
| WOMN | 35.2172▲ | +0.1417 (+0.40%) | 35.24 | 35.15 | 5,166 |
| GOVI | 27.38▲ | +0.11 (+0.40%) | 27.48 | 27.3501 | 40,756 |
| CHH | 122.14▲ | +0.49 (+0.40%) | 123.09 | 121.74 | 810,931 |
| ERY | 22.44▲ | +0.09 (+0.40%) | 22.44 | 22.08 | 247,445 |
| TBBK | 32.42▲ | +0.13 (+0.40%) | 32.76 | 32.02 | 623,426 |
| DTD | 69.1867▲ | +0.2767 (+0.40%) | 69.3399 | 69.13 | 10,692 |
| VGI | 7.51▲ | +0.03 (+0.40%) | 7.54 | 7.49 | 25,600 |
| FXH | 105.22▲ | +0.42 (+0.40%) | 105.42 | 104.90 | 20,915 |
| AIVL | 100.25▲ | +0.40 (+0.40%) | 100.33 | 100.12 | 3,000 |
| MFD | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 6,600 |
| SANA | 10.04▲ | +0.04 (+0.40%) | 10.23 | 9.825 | 840,375 |
| GLO | 5.02▲ | +0.02 (+0.40%) | 5.04 | 4.91 | 153,411 |
| MINO | 45.33▲ | +0.18 (+0.40%) | 45.34 | 45.15 | 20,346 |
| QYLG | 30.22▲ | +0.12 (+0.40%) | 30.23 | 30.09 | 16,000 |
| IPKW | 40.35▲ | +0.16 (+0.40%) | 40.43 | 40.29 | 3,800 |
| BAC | 37.84▲ | +0.15 (+0.40%) | 38.145 | 37.695 | 29,119,475 |
| TAFL | 25.245▲ | +0.10 (+0.40%) | 25.245 | 25.245 | 131 |
| BFK | 10.10▲ | +0.04 (+0.40%) | 10.15 | 10.07 | 125,300 |
| BCO | 90.99▲ | +0.36 (+0.40%) | 91.845 | 90.6101 | 332,739 |
| SUM | 40.47▲ | +0.16 (+0.40%) | 40.56 | 39.96 | 774,189 |
| QSML | 25.3712▲ | +0.1002 (+0.40%) | 25.5199 | 25.3712 | 925 |
| SPD | 30.97▲ | +0.1223 (+0.40%) | 31.02 | 30.8929 | 23,661 |
| LNGG | 25.0881▲ | +0.099 (+0.40%) | 25.0881 | 25.0881 | 40 |
| ILTB | 49.475▲ | +0.195 (+0.40%) | 49.74 | 49.42 | 64,764 |
| XTEN | 45.45▲ | +0.179 (+0.40%) | 45.61 | 45.42 | 223,400 |
| HAPS | 27.4281▲ | +0.108 (+0.40%) | 27.55 | 27.4281 | 117 |
| CFA | 79.415▲ | +0.3127 (+0.40%) | 79.48 | 79.34 | 3,600 |
| DIVD | 32.773▲ | +0.129 (+0.40%) | 32.773 | 32.773 | 100 |
| ACV | 22.90▲ | +0.09 (+0.39%) | 22.90 | 22.64 | 18,448 |
| VNAM | 16.55▲ | +0.065 (+0.39%) | 16.56 | 16.42 | 1,100 |
| VSMV | 44.093▲ | +0.173 (+0.39%) | 44.093 | 44.07 | 749 |
| DWMF | 26.6445▲ | +0.1045 (+0.39%) | 26.65 | 26.58 | 2,967 |
| RJMG | 21.3573▲ | +0.0837 (+0.39%) | 21.41 | 21.3573 | 10,061 |
| ILCV | 75.26▲ | +0.2948 (+0.39%) | 75.38 | 75.18 | 17,622 |
| ICCC | 5.11▲ | +0.02 (+0.39%) | 5.185 | 5.00 | 10,840 |
| TK | 7.67▲ | +0.03 (+0.39%) | 7.74 | 7.5898 | 646,960 |
| BSR | 27.2186▲ | +0.1064 (+0.39%) | 27.2186 | 27.2186 | 1 |
| RLGT | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.10 | 131,868 |
| TFI | 46.09▲ | +0.18 (+0.39%) | 46.13 | 46.0229 | 308,404 |
| CITE | 11.1836▲ | +0.0436 (+0.39%) | 11.1836 | 11.13 | 2,800 |
| TKR | 90.01▲ | +0.35 (+0.39%) | 91.25 | 89.2095 | 544,284 |
| DFE | 60.7713▲ | +0.2363 (+0.39%) | 60.905 | 60.6904 | 6,376 |
| PBA | 36.03▲ | +0.14 (+0.39%) | 36.09 | 35.90 | 759,158 |
| ISWN | 19.1504▲ | +0.0744 (+0.39%) | 19.21 | 19.09 | 3,772 |
| VBF | 15.45▲ | +0.06 (+0.39%) | 15.46 | 15.41 | 36,500 |
| CGUS | 31.00▲ | +0.12 (+0.39%) | 31.0599 | 30.9211 | 510,145 |
| DEUS | 50.40▲ | +0.1949 (+0.39%) | 50.45 | 50.3401 | 4,372 |
| ZVRA | 5.175▲ | +0.02 (+0.39%) | 5.30 | 5.11 | 305,903 |
| RDOG | 36.25▲ | +0.14 (+0.39%) | 36.50 | 36.25 | 900 |
| AIG | 80.28▲ | +0.31 (+0.39%) | 80.76 | 79.88 | 3,644,261 |
| SY | 1.295▲ | +0.005 (+0.39%) | 1.39 | 1.26 | 34,981 |
| GDEF | 47.2872▲ | +0.1824 (+0.39%) | 47.2872 | 47.2872 | 2 |
| NEO | 15.57▲ | +0.06 (+0.39%) | 15.69 | 15.36 | 558,728 |
| RSPE | 25.105▲ | +0.0967 (+0.39%) | 25.13 | 25.10 | 600 |
| MGV | 116.98▲ | +0.45 (+0.39%) | 117.185 | 116.8575 | 227,664 |
| REZI | 20.83▲ | +0.08 (+0.39%) | 21.00 | 20.64 | 797,158 |