Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 16.16▲ | +0.18 (+1.13%) | 16.37 | 15.75 | 832,758 |
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| YOTA | 10.78▲ | +0.12 (+1.13%) | 10.78 | 10.66 | 201 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| CATY | 36.86▲ | +0.41 (+1.12%) | 37.17 | 36.48 | 233,676 |
| AES | 18.88▲ | +0.21 (+1.12%) | 19.01 | 18.59 | 9,578,100 |
| GD | 291.38▲ | +3.24 (+1.12%) | 291.61 | 289.46 | 870,254 |
| QSML | 25.271▲ | +0.281 (+1.12%) | 25.32 | 25.271 | 236 |
| STXK | 29.2957▲ | +0.3257 (+1.12%) | 29.31 | 29.2058 | 6,962 |
| MRAD | 14.8954▲ | +0.1656 (+1.12%) | 14.8954 | 14.8954 | 0 |
| SSRM | 5.40▲ | +0.06 (+1.12%) | 5.59 | 5.37 | 2,273,959 |
| OCCI | 7.20▲ | +0.08 (+1.12%) | 7.30 | 7.13 | 328,459 |
| CRVO | 24.33▲ | +0.27 (+1.12%) | 25.39 | 23.90 | 62,490 |
| CVCO | 381.53▲ | +4.23 (+1.12%) | 385.50 | 379.3207 | 24,687 |
| XSVM | 55.06▲ | +0.61 (+1.12%) | 55.2394 | 54.78 | 68,219 |
| AVLC | 60.64▲ | +0.6718 (+1.12%) | 60.64 | 60.4127 | 10,006 |
| FEP | 37.9804▲ | +0.4204 (+1.12%) | 38.0299 | 37.85 | 10,410 |
| SSIC | 11.295▲ | +0.125 (+1.12%) | 11.3299 | 11.2299 | 5,513 |
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| CGDV | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,536,087 |
| ONEO | 111.0329▲ | +1.2256 (+1.12%) | 111.0329 | 111.0329 | 67 |
| TEI | 5.44▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 133,800 |
| DFAS | 60.76▲ | +0.67 (+1.11%) | 60.88 | 60.53 | 285,833 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| DFUS | 56.28▲ | +0.62 (+1.11%) | 56.31 | 55.93 | 224,521 |
| NABL | 12.71▲ | +0.14 (+1.11%) | 12.7199 | 12.575 | 414,473 |
| TMF | 47.21▲ | +0.52 (+1.11%) | 47.34 | 46.43 | 4,231,856 |
| AVSC | 50.90▲ | +0.56 (+1.11%) | 51.04 | 50.81 | 68,712 |
| BOXL | 0.637▲ | +0.007 (+1.11%) | 0.6721 | 0.59 | 1,590,014 |
| EZM | 59.16▲ | +0.65 (+1.11%) | 59.25 | 58.93 | 13,030 |
| QQQM | 181.19▲ | +1.99 (+1.11%) | 181.20 | 179.63 | 978,936 |
| ACIW | 35.51▲ | +0.39 (+1.11%) | 35.86 | 35.35 | 598,015 |
| IWS | 122.04▲ | +1.34 (+1.11%) | 122.04 | 121.41 | 203,924 |
| EWBC | 77.49▲ | +0.85 (+1.11%) | 77.85 | 76.94 | 564,531 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| DD | 78.53▲ | +0.86 (+1.11%) | 78.71 | 77.99 | 2,027,207 |
| FNDA | 55.74▲ | +0.61 (+1.11%) | 55.7595 | 55.49 | 670,139 |
| AIEQ | 35.10▲ | +0.3841 (+1.11%) | 35.10 | 34.86 | 11,856 |
| CATX | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.79 | 2,971,930 |
| DFAT | 53.07▲ | +0.58 (+1.10%) | 53.2083 | 52.81 | 157,082 |
| BLFY | 9.15▲ | +0.10 (+1.10%) | 9.205 | 9.03 | 32,365 |
| ESIX | 29.442▲ | +0.3217 (+1.10%) | 29.442 | 29.442 | 100 |
| SPUS | 37.55▲ | +0.41 (+1.10%) | 37.55 | 37.23 | 193,500 |
| LRGF | 53.13▲ | +0.58 (+1.10%) | 53.13 | 52.76 | 83,640 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| ISCV | 59.3698▲ | +0.6466 (+1.10%) | 59.4754 | 59.22 | 5,268 |
| OCFC | 15.62▲ | +0.17 (+1.10%) | 15.995 | 15.38 | 221,805 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| WTBA | 17.47▲ | +0.19 (+1.10%) | 17.57 | 17.31 | 24,218 |
| LX | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.75 | 805,525 |
| CARG | 23.00▲ | +0.25 (+1.10%) | 23.1256 | 22.70 | 459,200 |
| USSG | 48.3859▲ | +0.5259 (+1.10%) | 48.3859 | 48.055 | 64,520 |
| AVSU | 59.88▲ | +0.65 (+1.10%) | 59.88 | 59.629 | 3,824 |
| HOMB | 24.89▲ | +0.27 (+1.10%) | 24.93 | 24.661 | 765,237 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| CSTE | 6.46▲ | +0.07 (+1.10%) | 6.65 | 6.30 | 118,244 |
| QQQ | 440.25▲ | +4.77 (+1.10%) | 440.34 | 436.52 | 29,774,887 |
| CTEX | 22.2066▲ | +0.2406 (+1.10%) | 22.2066 | 22.04 | 547 |
| VIS | 240.07▲ | +2.60 (+1.09%) | 240.2093 | 238.91 | 103,850 |
| BANC | 14.79▲ | +0.16 (+1.09%) | 14.8001 | 14.63 | 1,538,070 |
| ITAN | 28.0269▲ | +0.303 (+1.09%) | 28.0269 | 27.92 | 649 |
| HAPI | 31.241▲ | +0.3377 (+1.09%) | 31.241 | 31.08 | 1,100 |
| CRTC | 29.21▲ | +0.3157 (+1.09%) | 29.21 | 29.10 | 35,335 |
| FSMD | 37.97▲ | +0.41 (+1.09%) | 37.99 | 37.83 | 21,195 |
| FLJH | 31.52▲ | +0.34 (+1.09%) | 31.54 | 31.40 | 17,700 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| UMMA | 24.11▲ | +0.26 (+1.09%) | 24.14 | 23.89 | 30,700 |
| EWD | 39.88▲ | +0.43 (+1.09%) | 39.945 | 39.76 | 178,068 |
| IJJ | 115.01▲ | +1.24 (+1.09%) | 115.267 | 114.61 | 90,059 |
| SCHX | 61.29▲ | +0.66 (+1.09%) | 61.29 | 60.87 | 1,282,229 |
| FNB | 13.94▲ | +0.15 (+1.09%) | 14.02 | 13.79 | 1,536,624 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| FAT | 7.44▲ | +0.08 (+1.09%) | 7.525 | 7.36 | 9,424 |
| DVLU | 28.84▲ | +0.31 (+1.09%) | 28.84 | 28.72 | 956 |
| VV | 237.30▲ | +2.55 (+1.09%) | 237.30 | 235.59 | 142,967 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| PSC | 48.41▲ | +0.52 (+1.09%) | 48.47 | 48.22 | 8,162 |
| JCTR | 69.8457▲ | +0.7501 (+1.09%) | 69.8457 | 69.8457 | 158 |
| CRIT | 19.9965▲ | +0.2147 (+1.09%) | 20.0499 | 19.8801 | 4,440 |
| IWB | 284.19▲ | +3.05 (+1.08%) | 284.19 | 282.28 | 337,253 |
| UNM | 52.18▲ | +0.56 (+1.08%) | 52.35 | 51.48 | 892,798 |
| MOOD | 28.41▲ | +0.3048 (+1.08%) | 28.41 | 28.3699 | 1,039 |
| PRAY | 26.9986▲ | +0.2896 (+1.08%) | 27.07 | 26.94 | 1,132 |
| EOS | 20.52▲ | +0.22 (+1.08%) | 20.56 | 20.27 | 92,300 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| SILV | 8.40▲ | +0.09 (+1.08%) | 8.68 | 8.39 | 1,193,344 |
| ETJ | 8.41▲ | +0.09 (+1.08%) | 8.45 | 8.30 | 132,200 |
| FDCF | 33.2457▲ | +0.3557 (+1.08%) | 33.2457 | 33.05 | 4,497 |
| BIBL | 37.41▲ | +0.40 (+1.08%) | 37.41 | 37.18 | 32,200 |
| TCAF | 29.94▲ | +0.32 (+1.08%) | 29.94 | 29.7212 | 384,749 |
| TPSC | 35.79▲ | +0.3825 (+1.08%) | 35.85 | 35.64 | 7,100 |
| EPU | 41.65▲ | +0.445 (+1.08%) | 41.81 | 41.60 | 35,641 |
| VONE | 235.05▲ | +2.51 (+1.08%) | 235.05 | 233.52 | 47,448 |
| CALB | 22.01▲ | +0.235 (+1.08%) | 22.10 | 21.93 | 6,200 |
| SCHW | 76.86▲ | +0.82 (+1.08%) | 76.93 | 75.87 | 4,857,630 |
| ETON | 3.75▲ | +0.04 (+1.08%) | 3.85 | 3.74 | 38,278 |
| MFD | 7.50▲ | +0.08 (+1.08%) | 7.53 | 7.45 | 21,900 |