Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ATHM | 27.00▲ | +0.10 (+0.37%) | 27.28 | 26.64 | 491,009 |
| MNTS | 0.541▲ | +0.002 (+0.37%) | 0.58 | 0.521 | 215,484 |
| XYLE | 25.7857▲ | +0.0949 (+0.37%) | 25.7857 | 25.7857 | 23 |
| BDJ | 8.17▲ | +0.03 (+0.37%) | 8.18 | 8.14 | 300,700 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| LGF.A | 10.91▲ | +0.04 (+0.37%) | 11.29 | 10.825 | 517,591 |
| NRK | 10.91▲ | +0.04 (+0.37%) | 10.94 | 10.88 | 66,300 |
| BOAT | 33.3924▲ | +0.1224 (+0.37%) | 33.50 | 33.3237 | 11,941 |
| NAC | 10.95▲ | +0.04 (+0.37%) | 10.96 | 10.91 | 240,600 |
| SPHD | 43.97▲ | +0.16 (+0.37%) | 44.07 | 43.8043 | 394,774 |
| FVD | 41.30▲ | +0.15 (+0.36%) | 41.39 | 41.165 | 976,826 |
| FLSW | 31.987▲ | +0.1161 (+0.36%) | 32.00 | 31.97 | 700 |
| SDEM | 26.1196▲ | +0.0946 (+0.36%) | 26.15 | 26.1196 | 6,236 |
| ILIT | 13.83▲ | +0.05 (+0.36%) | 13.945 | 13.76 | 2,550 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| OCTT | 36.00▲ | +0.13 (+0.36%) | 36.00 | 35.93 | 700 |
| BABX | 16.65▲ | +0.06 (+0.36%) | 16.90 | 16.25 | 104,700 |
| NWBI | 11.11▲ | +0.04 (+0.36%) | 11.225 | 11.055 | 683,504 |
| DEI | 13.90▲ | +0.05 (+0.36%) | 14.18 | 13.775 | 1,160,923 |
| EDOW | 33.46▲ | +0.12 (+0.36%) | 33.4899 | 33.31 | 11,529 |
| NBGR | 25.9709▲ | +0.0931 (+0.36%) | 25.9709 | 25.9709 | 2 |
| FCO | 5.60▲ | +0.02 (+0.36%) | 5.619 | 5.55 | 56,229 |
| TENK | 11.20▲ | +0.04 (+0.36%) | 11.20 | 11.20 | 413 |
| FMN | 11.21▲ | +0.04 (+0.36%) | 11.23 | 11.13 | 10,600 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| OAIM | 32.435▲ | +0.1155 (+0.36%) | 32.47 | 32.22 | 57,200 |
| FNCB | 5.62▲ | +0.02 (+0.36%) | 5.70 | 5.45 | 17,001 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| NMAI | 12.113▲ | +0.043 (+0.36%) | 12.15 | 12.06 | 55,721 |
| PFFD | 19.73▲ | +0.07 (+0.36%) | 19.77 | 19.64 | 1,121,100 |
| JQC | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.60 | 517,300 |
| LNN | 118.71▲ | +0.42 (+0.36%) | 120.47 | 118.49 | 80,564 |
| SONY | 84.84▲ | +0.30 (+0.35%) | 85.13 | 84.50 | 746,517 |
| ALTY | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.32 | 5,934 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| PHVS | 22.68▲ | +0.08 (+0.35%) | 24.02 | 21.875 | 56,526 |
| OVB | 20.185▲ | +0.0708 (+0.35%) | 20.22 | 20.12 | 15,256 |
| INCM | 25.68▲ | +0.09 (+0.35%) | 25.68 | 25.54 | 136,136 |
| AOHY | 10.9382▲ | +0.0382 (+0.35%) | 10.946 | 10.9313 | 10,292 |
| ACEL | 11.47▲ | +0.04 (+0.35%) | 11.5754 | 11.36 | 234,961 |
| ALCO | 28.73▲ | +0.10 (+0.35%) | 28.884 | 28.53 | 12,700 |
| AIF | 14.37▲ | +0.05 (+0.35%) | 14.39 | 14.32 | 101,200 |
| DCF | 8.63▲ | +0.03 (+0.35%) | 8.64 | 8.61 | 13,573 |
| CVBF | 17.27▲ | +0.06 (+0.35%) | 17.435 | 17.20 | 487,036 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| ESGR | 299.76▲ | +1.03 (+0.34%) | 301.25 | 298.31 | 40,088 |
| O | 55.45▲ | +0.19 (+0.34%) | 55.6732 | 55.15 | 6,825,865 |
| CIK | 2.92▲ | +0.01 (+0.34%) | 2.93 | 2.91 | 183,608 |
| FFBC | 23.37▲ | +0.08 (+0.34%) | 23.50 | 23.26 | 279,285 |
| RFEU | 64.30▲ | +0.22 (+0.34%) | 64.30 | 64.30 | 3 |
| HDMV | 29.0266▲ | +0.0992 (+0.34%) | 29.0699 | 28.98 | 1,321 |
| HES | 159.40▲ | +0.54 (+0.34%) | 161.44 | 158.95 | 3,501,520 |
| VTRS | 11.82▲ | +0.04 (+0.34%) | 11.87 | 11.70 | 6,028,800 |
| AMLP | 47.46▲ | +0.16 (+0.34%) | 47.54 | 47.265 | 1,141,953 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| ITRI | 107.37▲ | +0.36 (+0.34%) | 108.60 | 106.2475 | 730,687 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| IAPR | 26.97▲ | +0.09 (+0.33%) | 27.00 | 26.89 | 22,316 |
| SOR | 41.96▲ | +0.14 (+0.33%) | 42.25 | 41.69 | 7,800 |
| AUGW | 27.224▲ | +0.0906 (+0.33%) | 27.224 | 27.16 | 6,467 |
| MNA | 31.1682▲ | +0.1036 (+0.33%) | 31.1763 | 31.12 | 11,849 |
| DSX | 3.01▲ | +0.01 (+0.33%) | 3.02 | 2.99 | 280,177 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| FDIV | 27.22▲ | +0.09 (+0.33%) | 27.32 | 27.17 | 9,003 |
| SETH | 21.28▲ | +0.07 (+0.33%) | 21.30 | 20.90 | 25,955 |
| TPZ | 15.24▲ | +0.05 (+0.33%) | 15.30 | 15.20 | 3,300 |
| LEGH | 21.34▲ | +0.07 (+0.33%) | 21.56 | 21.28 | 78,528 |
| SIXJ | 27.865▲ | +0.0914 (+0.33%) | 27.91 | 27.80 | 6,300 |
| CSTL | 24.41▲ | +0.08 (+0.33%) | 25.15 | 24.21 | 437,349 |
| EMF | 12.24▲ | +0.04 (+0.33%) | 12.29 | 12.17 | 55,900 |
| GYLD | 13.1991▲ | +0.0431 (+0.33%) | 13.2251 | 13.1197 | 586 |
| HTEC | 27.0787▲ | +0.0884 (+0.33%) | 27.11 | 26.97 | 4,199 |
| BPOP | 89.14▲ | +0.29 (+0.33%) | 90.265 | 89.13 | 289,009 |
| EELV | 24.1772▲ | +0.0786 (+0.33%) | 24.21 | 24.13 | 59,278 |
| IGI | 16.93▲ | +0.055 (+0.33%) | 17.00 | 16.87 | 9,900 |
| TDSB | 21.745▲ | +0.0706 (+0.33%) | 21.75 | 21.70 | 7,100 |
| QAI | 30.82▲ | +0.10 (+0.33%) | 30.82 | 30.75 | 35,348 |
| NAN | 10.81▲ | +0.035 (+0.32%) | 10.84 | 10.80 | 31,300 |
| LNGG | 24.9891▲ | +0.0809 (+0.32%) | 24.9891 | 24.9891 | 88 |
| BGX | 12.38▲ | +0.04 (+0.32%) | 12.44 | 12.33 | 50,397 |
| STER | 15.51▲ | +0.05 (+0.32%) | 15.55 | 15.43 | 582,137 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| MANU | 15.54▲ | +0.05 (+0.32%) | 15.79 | 15.49 | 489,647 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| OVT | 21.785▲ | +0.07 (+0.32%) | 21.8053 | 21.6809 | 27,618 |
| INOV | 28.0902▲ | +0.0902 (+0.32%) | 28.0902 | 28.0902 | 0 |
| FRI | 24.6993▲ | +0.0793 (+0.32%) | 24.78 | 24.5925 | 12,316 |
| GDVD | 24.2942▲ | +0.0779 (+0.32%) | 24.2942 | 24.29 | 351 |
| INKM | 30.9177▲ | +0.0991 (+0.32%) | 30.92 | 30.86 | 4,660 |
| EDC | 32.955▲ | +0.105 (+0.32%) | 32.955 | 32.665 | 70,786 |
| JRSH | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 1,636 |
| FWRG | 25.13▲ | +0.08 (+0.32%) | 25.63 | 24.56 | 965,890 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| VMO | 9.45▲ | +0.03 (+0.32%) | 9.47 | 9.42 | 183,400 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| PIM | 3.17▲ | +0.01 (+0.32%) | 3.18 | 3.14 | 63,500 |
| HIPS | 12.7252▲ | +0.04 (+0.32%) | 12.78 | 12.71 | 13,684 |
| CNA | 44.54▲ | +0.14 (+0.32%) | 44.72 | 42.33 | 328,950 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| DEHP | 25.49▲ | +0.08 (+0.31%) | 25.50 | 25.43 | 14,538 |