Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 12.20▲ | +0.06 (+0.49%) | 12.20 | 12.15 | 155,900 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.31 | 14.23 | 44,700 |
| ECLN | 25.49▲ | +0.125 (+0.49%) | 25.497 | 25.30 | 3,900 |
| BOH | 59.20▲ | +0.29 (+0.49%) | 59.50 | 58.52 | 170,563 |
| TRFK | 40.90▲ | +0.2001 (+0.49%) | 40.9599 | 40.42 | 8,568 |
| KBE | 47.05▲ | +0.23 (+0.49%) | 47.085 | 46.32 | 1,374,276 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| SFLO | 26.3741▲ | +0.1281 (+0.49%) | 26.3899 | 26.3593 | 2,628 |
| DEM | 43.25▲ | +0.21 (+0.49%) | 43.28 | 43.04 | 149,680 |
| MARB | 19.655▲ | +0.095 (+0.49%) | 19.68 | 19.601 | 28,100 |
| HEDJ | 47.59▲ | +0.23 (+0.49%) | 47.67 | 47.36 | 115,908 |
| STEW | 14.53▲ | +0.07 (+0.48%) | 14.56 | 14.41 | 118,530 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| GBLI | 32.1695▲ | +0.1545 (+0.48%) | 32.31 | 32.0359 | 1,240 |
| SUPN | 31.30▲ | +0.15 (+0.48%) | 31.56 | 30.76 | 461,434 |
| DOW | 58.64▲ | +0.28 (+0.48%) | 59.33 | 57.94 | 4,950,706 |
| TTP | 33.53▲ | +0.16 (+0.48%) | 33.53 | 33.10 | 4,900 |
| BCE | 33.62▲ | +0.16 (+0.48%) | 33.81 | 33.33 | 1,635,790 |
| SPE | 12.62▲ | +0.06 (+0.48%) | 12.69 | 12.45 | 15,900 |
| ARMN | 4.21▲ | +0.02 (+0.48%) | 4.22 | 4.06 | 314,421 |
| COOP | 82.16▲ | +0.39 (+0.48%) | 82.46 | 81.14 | 224,856 |
| SDOG | 53.17▲ | +0.2522 (+0.48%) | 53.20 | 52.68 | 48,786 |
| ZUO | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.385 | 817,900 |
| CDL | 61.792▲ | +0.292 (+0.47%) | 61.8265 | 61.35 | 6,367 |
| AWRE | 2.12▲ | +0.01 (+0.47%) | 2.19 | 2.00 | 49,791 |
| BANC | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.59 | 1,462,728 |
| EGAN | 6.39▲ | +0.03 (+0.47%) | 6.46 | 6.30 | 57,168 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| CBU | 46.92▲ | +0.22 (+0.47%) | 46.98 | 46.18 | 125,058 |
| ORC | 8.56▲ | +0.04 (+0.47%) | 8.61 | 8.44 | 1,641,607 |
| LASR | 12.85▲ | +0.06 (+0.47%) | 12.92 | 12.61 | 232,500 |
| INFR | 24.2984▲ | +0.1134 (+0.47%) | 24.2984 | 24.2984 | 132 |
| ENFR | 25.72▲ | +0.12 (+0.47%) | 25.783 | 25.54 | 14,564 |
| CNSL | 4.29▲ | +0.02 (+0.47%) | 4.296 | 4.27 | 222,976 |
| PNFP | 83.68▲ | +0.39 (+0.47%) | 84.04 | 82.06 | 493,710 |
| TOLZ | 46.1104▲ | +0.2145 (+0.47%) | 46.14 | 45.91 | 53,646 |
| ROM | 58.05▲ | +0.27 (+0.47%) | 58.11 | 57.30 | 39,753 |
| NBCT | 27.707▲ | +0.1286 (+0.47%) | 27.7099 | 27.707 | 179 |
| PLMJ | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.78 | 1,384 |
| EVG | 10.80▲ | +0.05 (+0.47%) | 10.93 | 10.70 | 27,500 |
| PKOH | 25.97▲ | +0.12 (+0.46%) | 26.185 | 25.76 | 15,181 |
| MGEE | 80.09▲ | +0.37 (+0.46%) | 81.42 | 79.09 | 151,882 |
| RAYA | 0.6511▲ | +0.003 (+0.46%) | 0.6849 | 0.64 | 32,309 |
| AAPB | 19.54▲ | +0.09 (+0.46%) | 19.59 | 19.29 | 60,030 |
| UPS | 147.77▲ | +0.68 (+0.46%) | 147.93 | 145.92 | 2,799,691 |
| NAN | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 45,700 |
| UMI | 40.8276▲ | +0.1876 (+0.46%) | 40.85 | 40.62 | 4,279 |
| VSEC | 85.21▲ | +0.39 (+0.46%) | 86.18 | 84.1156 | 181,837 |
| IMCR | 61.32▲ | +0.28 (+0.46%) | 61.99 | 59.32 | 243,064 |
| RF | 19.74▲ | +0.09 (+0.46%) | 19.74 | 19.43 | 9,638,499 |
| KBWR | 50.65▲ | +0.23 (+0.46%) | 50.65 | 50.29 | 3,519 |
| MRTN | 17.62▲ | +0.08 (+0.46%) | 17.68 | 17.405 | 255,505 |
| ISRA | 35.8327▲ | +0.1626 (+0.46%) | 35.9111 | 35.74 | 1,419 |
| NTB | 35.27▲ | +0.16 (+0.46%) | 35.39 | 34.50 | 206,077 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |
| TTMI | 17.67▲ | +0.08 (+0.45%) | 17.73 | 16.92 | 976,952 |
| NORW | 25.591▲ | +0.1157 (+0.45%) | 25.591 | 25.45 | 5,703 |
| DAX | 33.20▲ | +0.15 (+0.45%) | 33.23 | 33.00 | 7,900 |
| MLPX | 48.88▲ | +0.22 (+0.45%) | 48.9689 | 48.49 | 137,535 |
| OCFC | 15.58▲ | +0.07 (+0.45%) | 15.61 | 15.28 | 158,535 |
| WOOD | 82.37▲ | +0.37 (+0.45%) | 82.46 | 81.80 | 36,000 |
| DBEZ | 46.53▲ | +0.2089 (+0.45%) | 46.53 | 46.45 | 3,462 |
| UNH | 503.21▲ | +2.25 (+0.45%) | 507.00 | 500.075 | 3,079,031 |
| DIA | 390.48▲ | +1.74 (+0.45%) | 390.91 | 388.19 | 2,842,873 |
| MRBK | 8.99▲ | +0.04 (+0.45%) | 9.075 | 8.84 | 31,938 |
| SSNC | 63.00▲ | +0.28 (+0.45%) | 63.08 | 62.43 | 815,391 |
| ROKT | 44.8488▲ | +0.1991 (+0.45%) | 44.8488 | 44.8488 | 356 |
| EFOI | 1.6071▲ | +0.0071 (+0.44%) | 1.6767 | 1.6071 | 874 |
| CWEN | 24.90▲ | +0.11 (+0.44%) | 25.23 | 24.46 | 1,045,887 |
| TPMN | 23.889▲ | +0.1055 (+0.44%) | 23.93 | 23.889 | 595 |
| XXCH | 26.4732▲ | +0.1168 (+0.44%) | 26.4732 | 26.4732 | 1 |
| SMLV | 110.7615▲ | +0.4885 (+0.44%) | 110.7615 | 109.4965 | 2,802 |
| OCEN | 22.8203▲ | +0.1002 (+0.44%) | 22.8203 | 22.8203 | 1 |
| MRDB | 0.5015▲ | +0.0022 (+0.44%) | 0.5189 | 0.495 | 66,712 |
| LKFN | 61.60▲ | +0.27 (+0.44%) | 61.715 | 60.745 | 59,652 |
| UTG | 27.38▲ | +0.12 (+0.44%) | 27.41 | 27.09 | 262,861 |
| CPAI | 30.4602▲ | +0.1334 (+0.44%) | 30.4602 | 30.32 | 3,132 |
| WLY | 38.87▲ | +0.17 (+0.44%) | 39.02 | 38.04 | 399,412 |
| NNI | 96.74▲ | +0.42 (+0.44%) | 96.82 | 95.60 | 67,560 |
| FLTW | 43.80▲ | +0.19 (+0.44%) | 43.86 | 43.75 | 4,600 |
| MMT | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.60 | 67,400 |
| CENT | 41.73▲ | +0.18 (+0.43%) | 41.94 | 41.25 | 89,724 |
| FDV | 24.9269▲ | +0.1068 (+0.43%) | 24.95 | 24.80 | 10,993 |
| XMVM | 52.8365▲ | +0.2251 (+0.43%) | 52.85 | 52.36 | 10,358 |
| MSBI | 23.59▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 45,110 |
| JLL | 191.09▲ | +0.81 (+0.43%) | 191.34 | 186.50 | 218,146 |
| SF | 83.14▲ | +0.35 (+0.42%) | 83.30 | 82.30 | 508,181 |
| GABF | 37.2728▲ | +0.1568 (+0.42%) | 37.2728 | 37.00 | 2,126 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |
| ARR | 19.08▲ | +0.08 (+0.42%) | 19.18 | 18.77 | 593,921 |
| FLRT | 47.98▲ | +0.20 (+0.42%) | 47.98 | 47.68 | 36,206 |
| GNL | 7.23▲ | +0.03 (+0.42%) | 7.27 | 7.07 | 1,059,175 |
| JEF | 45.84▲ | +0.19 (+0.42%) | 45.86 | 45.23 | 778,772 |
| AINC | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.82 | 25,523 |
| ARDC | 14.52▲ | +0.06 (+0.41%) | 14.57 | 14.48 | 120,600 |
| PHD | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 98,930 |
| IQI | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 88,200 |
| AXTA | 36.33▲ | +0.15 (+0.41%) | 36.38 | 36.005 | 2,260,355 |
| DBEU | 41.78▲ | +0.1724 (+0.41%) | 41.8299 | 41.64 | 18,318 |
| TPYP | 28.15▲ | +0.1161 (+0.41%) | 28.23 | 27.91 | 46,524 |