Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PLXS | 107.04▲ | +0.62 (+0.58%) | 108.39 | 105.915 | 78,819 |
| CAE | 20.72▲ | +0.12 (+0.58%) | 20.80 | 20.383 | 262,292 |
| GRID | 117.52▲ | +0.68 (+0.58%) | 117.54 | 116.40 | 959,500 |
| SLCA | 15.57▲ | +0.09 (+0.58%) | 15.60 | 15.48 | 1,119,760 |
| KRE | 50.17▲ | +0.29 (+0.58%) | 50.18 | 49.30 | 6,626,580 |
| FTHF | 24.1199▲ | +0.1394 (+0.58%) | 24.15 | 24.10 | 1,824 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| STN | 84.92▲ | +0.49 (+0.58%) | 85.00 | 84.00 | 161,057 |
| GAST | 25.836▲ | +0.149 (+0.58%) | 25.836 | 25.836 | 100 |
| CTO | 17.34▲ | +0.10 (+0.58%) | 17.35 | 17.1557 | 109,935 |
| GNTX | 34.86▲ | +0.20 (+0.58%) | 34.89 | 34.355 | 1,413,204 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.41 | 412,324 |
| NXRT | 35.02▲ | +0.20 (+0.57%) | 35.26 | 34.4707 | 112,126 |
| CGBD | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.25 | 299,501 |
| NFLX | 609.47▲ | +3.47 (+0.57%) | 618.22 | 601.63 | 3,093,333 |
| EWK | 19.405▲ | +0.1103 (+0.57%) | 19.46 | 19.385 | 2,724 |
| EUDG | 32.53▲ | +0.1841 (+0.57%) | 32.53 | 32.4349 | 5,544 |
| DNP | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.77 | 550,500 |
| NMCO | 10.63▲ | +0.06 (+0.57%) | 10.64 | 10.5202 | 113,055 |
| IRM | 78.04▲ | +0.44 (+0.57%) | 78.255 | 76.41 | 912,584 |
| JCE | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.05 | 47,000 |
| MET | 71.66▲ | +0.40 (+0.56%) | 71.97 | 71.13 | 2,549,590 |
| GODN | 10.75▲ | +0.06 (+0.56%) | 11.21 | 10.72 | 55,914 |
| CSD | 71.4525▲ | +0.3979 (+0.56%) | 71.46 | 70.54 | 3,267 |
| CDC | 59.27▲ | +0.33 (+0.56%) | 59.30 | 58.78 | 37,132 |
| MARX | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.77 | 756 |
| AIF | 14.39▲ | +0.08 (+0.56%) | 14.41 | 14.33 | 87,700 |
| HIBB | 86.68▲ | +0.48 (+0.56%) | 86.86 | 86.17 | 425,570 |
| SOVF | 28.96▲ | +0.16 (+0.56%) | 29.02 | 28.9175 | 4,170 |
| AXDX | 0.905▲ | +0.005 (+0.56%) | 0.95 | 0.905 | 124,347 |
| SHPP | 26.9716▲ | +0.1487 (+0.55%) | 26.9716 | 26.9716 | 0 |
| NPWR | 10.89▲ | +0.06 (+0.55%) | 10.91 | 10.6781 | 133,049 |
| FDL | 38.12▲ | +0.21 (+0.55%) | 38.1599 | 37.75 | 595,145 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| FICS | 34.58▲ | +0.19 (+0.55%) | 34.61 | 34.53 | 26,100 |
| LANC | 194.86▲ | +1.07 (+0.55%) | 195.14 | 192.31 | 85,616 |
| PAGS | 12.87▲ | +0.07 (+0.55%) | 12.91 | 12.585 | 1,845,946 |
| GATX | 131.48▲ | +0.71 (+0.54%) | 131.65 | 129.94 | 114,157 |
| GNRC | 137.16▲ | +0.74 (+0.54%) | 138.18 | 134.09 | 743,064 |
| SHBI | 11.16▲ | +0.06 (+0.54%) | 11.1752 | 11.01 | 50,069 |
| FFNW | 20.48▲ | +0.11 (+0.54%) | 20.49 | 20.36 | 17,158 |
| THR | 33.66▲ | +0.18 (+0.54%) | 33.95 | 33.00 | 146,167 |
| USFD | 52.38▲ | +0.28 (+0.54%) | 54.14 | 51.84 | 3,217,073 |
| WMB | 39.32▲ | +0.21 (+0.54%) | 39.415 | 38.76 | 6,176,158 |
| EATZ | 23.8817▲ | +0.1275 (+0.54%) | 23.91 | 23.8817 | 543 |
| AVY | 225.10▲ | +1.20 (+0.54%) | 225.5479 | 223.56 | 423,240 |
| IHE | 65.68▲ | +0.35 (+0.54%) | 65.8951 | 65.46 | 31,223 |
| NVS | 99.60▲ | +0.53 (+0.53%) | 99.78 | 99.26 | 1,153,281 |
| HFWA | 18.82▲ | +0.10 (+0.53%) | 18.87 | 18.475 | 108,278 |
| TRX | 0.4525▲ | +0.0024 (+0.53%) | 0.4597 | 0.445 | 166,288 |
| BATL | 5.66▲ | +0.03 (+0.53%) | 5.84 | 5.547 | 11,124 |
| DXJS | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.80 | 15,900 |
| PCQ | 9.44▲ | +0.05 (+0.53%) | 9.46 | 9.36 | 27,500 |
| WSBC | 28.38▲ | +0.15 (+0.53%) | 28.4251 | 27.93 | 79,951 |
| URI | 677.84▲ | +3.57 (+0.53%) | 678.4626 | 663.2001 | 474,003 |
| EPOL | 24.76▲ | +0.13 (+0.53%) | 24.78 | 24.50 | 50,257 |
| UEVM | 47.62▲ | +0.25 (+0.53%) | 47.62 | 47.51 | 333 |
| BANF | 91.91▲ | +0.48 (+0.52%) | 92.0937 | 90.79 | 42,289 |
| TT | 327.60▲ | +1.71 (+0.52%) | 329.14 | 325.095 | 647,461 |
| FTS | 40.41▲ | +0.21 (+0.52%) | 40.64 | 40.07 | 529,228 |
| DSM | 5.78▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 105,000 |
| WAFD | 28.91▲ | +0.15 (+0.52%) | 29.09 | 28.41 | 168,944 |
| NGVT | 54.00▲ | +0.28 (+0.52%) | 54.22 | 52.6018 | 141,955 |
| IWTR | 31.306▲ | +0.162 (+0.52%) | 31.31 | 31.25 | 600 |
| PTA | 19.35▲ | +0.10 (+0.52%) | 19.45 | 19.17 | 100,300 |
| BBSI | 123.95▲ | +0.64 (+0.52%) | 124.47 | 122.73 | 21,561 |
| STER | 15.52▲ | +0.08 (+0.52%) | 15.77 | 15.23 | 281,540 |
| MOON | 9.71▲ | +0.05 (+0.52%) | 9.76 | 9.62 | 8,400 |
| RSLS | 0.175▲ | +0.0009 (+0.52%) | 0.1769 | 0.1701 | 241,469 |
| EBC | 13.62▲ | +0.07 (+0.52%) | 13.635 | 13.31 | 560,987 |
| PNF | 7.79▲ | +0.04 (+0.52%) | 7.80 | 7.74 | 11,300 |
| XPH | 40.93▲ | +0.21 (+0.52%) | 41.14 | 40.73 | 17,736 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| LNC | 29.29▲ | +0.15 (+0.51%) | 29.30 | 28.7501 | 1,593,110 |
| BATRK | 39.13▲ | +0.20 (+0.51%) | 39.86 | 37.73 | 108,207 |
| BWB | 11.82▲ | +0.06 (+0.51%) | 11.86 | 11.63 | 15,750 |
| VMEO | 3.94▲ | +0.02 (+0.51%) | 3.99 | 3.84 | 1,232,194 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| BERY | 61.26▲ | +0.31 (+0.51%) | 61.51 | 60.71 | 1,615,901 |
| HEI | 209.48▲ | +1.06 (+0.51%) | 210.20 | 208.035 | 287,918 |
| DJD | 47.46▲ | +0.2398 (+0.51%) | 47.47 | 47.12 | 8,867 |
| PSTG | 53.45▲ | +0.27 (+0.51%) | 53.97 | 52.79 | 1,492,589 |
| FOVL | 61.127▲ | +0.3085 (+0.51%) | 61.127 | 61.127 | 61 |
| CAAP | 17.84▲ | +0.09 (+0.51%) | 17.96 | 17.5501 | 129,414 |
| KWE | 0.795▲ | +0.004 (+0.51%) | 0.81 | 0.78 | 14,278 |
| CCIF | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.95 | 34,097 |
| PMO | 9.98▲ | +0.05 (+0.50%) | 10.00 | 9.84 | 187,300 |
| DLY | 15.97▲ | +0.08 (+0.50%) | 15.97 | 15.845 | 197,900 |
| BH.A | 1,000.00▲ | +5.00 (+0.50%) | 1,000.17 | 1,000.00 | 110 |
| TYRA | 18.03▲ | +0.09 (+0.50%) | 18.255 | 17.25 | 68,770 |
| NHC | 94.21▲ | +0.47 (+0.50%) | 94.44 | 93.03 | 38,091 |
| MUE | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 30,700 |
| FBP | 18.06▲ | +0.09 (+0.50%) | 18.11 | 17.80 | 667,465 |
| FTDR | 36.12▲ | +0.18 (+0.50%) | 36.255 | 35.51 | 695,019 |
| MCO | 395.94▲ | +1.97 (+0.50%) | 396.71 | 393.73 | 550,899 |
| FEZ | 52.36▲ | +0.26 (+0.50%) | 52.45 | 52.205 | 1,068,307 |
| DIVY | 26.1402▲ | +0.1296 (+0.50%) | 26.1402 | 26.044 | 5,674 |
| SCM | 14.13▲ | +0.07 (+0.50%) | 14.19 | 14.06 | 114,976 |
| EMLP | 30.28▲ | +0.15 (+0.50%) | 30.3099 | 30.005 | 111,689 |
| DIAX | 14.14▲ | +0.07 (+0.50%) | 14.14 | 14.06 | 37,974 |