Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.15▼ | -0.0388 (-0.10%) | 39.15 | 39.15 | 98 |
| VBR | 186.26▼ | -0.19 (-0.10%) | 187.40 | 186.16 | 244,392 |
| IXUS | 68.21▼ | -0.07 (-0.10%) | 68.39 | 68.125 | 1,059,261 |
| FSK | 19.40▼ | -0.02 (-0.10%) | 19.51 | 19.40 | 1,031,840 |
| BPAY | 24.161▼ | -0.025 (-0.10%) | 24.161 | 24.161 | 100 |
| JPI | 19.23▼ | -0.02 (-0.10%) | 19.34 | 19.23 | 29,000 |
| GOAU | 19.21▼ | -0.02 (-0.10%) | 19.36 | 19.19 | 14,700 |
| BTEC | 37.0313▼ | -0.0387 (-0.10%) | 37.16 | 36.815 | 2,516 |
| MGK | 285.20▼ | -0.30 (-0.11%) | 286.24 | 284.50 | 283,898 |
| KIM | 18.99▼ | -0.02 (-0.11%) | 19.32 | 18.92 | 4,419,771 |
| SPB | 85.30▼ | -0.09 (-0.11%) | 86.19 | 84.91 | 270,730 |
| APIE | 28.43▼ | -0.03 (-0.11%) | 28.57 | 28.4201 | 42,908 |
| HYGI | 26.091▼ | -0.0278 (-0.11%) | 26.091 | 26.091 | 100 |
| JOET | 33.594▼ | -0.036 (-0.11%) | 33.705 | 33.55 | 29,300 |
| QQQJ | 27.78▼ | -0.03 (-0.11%) | 27.879 | 27.73 | 108,500 |
| CCBG | 27.42▼ | -0.03 (-0.11%) | 27.875 | 27.16 | 32,689 |
| PID | 18.335▼ | -0.0201 (-0.11%) | 18.40 | 18.305 | 69,103 |
| PH | 550.18▼ | -0.61 (-0.11%) | 557.3499 | 549.03 | 475,443 |
| CBON | 21.9306▼ | -0.0244 (-0.11%) | 21.9306 | 21.91 | 1,000 |
| SGDM | 26.87▼ | -0.03 (-0.11%) | 27.00 | 26.74 | 29,946 |
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| NIM | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.83 | 28,900 |
| NBCC | 22.5393▼ | -0.0254 (-0.11%) | 22.5393 | 22.5393 | 27 |
| GLST | 10.8977▼ | -0.0123 (-0.11%) | 10.91 | 10.84 | 1,448 |
| XNAV | 63.022▼ | -0.0717 (-0.11%) | 63.022 | 62.89 | 200 |
| NCDL | 17.54▼ | -0.02 (-0.11%) | 17.78 | 17.36 | 43,641 |
| IDLV | 27.978▼ | -0.032 (-0.11%) | 28.0864 | 27.93 | 16,170 |
| CGXU | 26.09▼ | -0.03 (-0.11%) | 26.13 | 26.035 | 259,698 |
| LOUP | 45.798▼ | -0.0528 (-0.12%) | 46.12 | 45.71 | 3,116 |
| CHMG | 43.35▼ | -0.05 (-0.12%) | 43.70 | 43.21 | 4,643 |
| DFAX | 25.67▼ | -0.03 (-0.12%) | 25.72 | 25.6139 | 692,480 |
| IXP | 85.44▼ | -0.10 (-0.12%) | 85.59 | 85.12 | 27,362 |
| GDX | 34.17▼ | -0.04 (-0.12%) | 34.265 | 33.915 | 9,402,408 |
| IGM | 85.35▼ | -0.10 (-0.12%) | 85.76 | 85.1987 | 386,804 |
| GMRE | 8.47▼ | -0.01 (-0.12%) | 8.59 | 8.46 | 367,843 |
| MDU | 25.40▼ | -0.03 (-0.12%) | 25.595 | 25.3965 | 1,570,997 |
| IGI | 16.91▼ | -0.02 (-0.12%) | 17.02 | 16.88 | 14,400 |
| THD | 59.11▼ | -0.07 (-0.12%) | 59.245 | 58.92 | 16,201 |
| TMO | 572.87▼ | -0.68 (-0.12%) | 576.59 | 565.34 | 1,890,726 |
| PXF | 49.93▼ | -0.06 (-0.12%) | 50.16 | 49.87 | 29,701 |
| JHPI | 22.24▼ | -0.027 (-0.12%) | 22.295 | 22.201 | 10,400 |
| TIME | 25.7584▼ | -0.0316 (-0.12%) | 25.91 | 25.70 | 21,306 |
| FMBH | 32.31▼ | -0.04 (-0.12%) | 32.745 | 32.28 | 62,474 |
| WIA | 8.02▼ | -0.01 (-0.12%) | 8.07 | 8.01 | 32,000 |
| LOVE | 23.95▼ | -0.03 (-0.13%) | 24.43 | 23.655 | 399,070 |
| PDP | 95.76▼ | -0.12 (-0.13%) | 96.1651 | 95.65 | 28,006 |
| BMRC | 15.82▼ | -0.02 (-0.13%) | 16.005 | 15.77 | 71,990 |
| GRPZ | 24.4357▼ | -0.0309 (-0.13%) | 24.585 | 24.4357 | 2,532 |
| TRFM | 33.225▼ | -0.0424 (-0.13%) | 33.34 | 33.225 | 2,200 |
| PFFV | 23.48▼ | -0.03 (-0.13%) | 23.625 | 23.46 | 32,600 |
| IBD | 23.34▼ | -0.03 (-0.13%) | 23.39 | 23.29 | 34,100 |
| GSL | 23.33▼ | -0.03 (-0.13%) | 23.45 | 23.28 | 302,491 |
| NVCR | 15.53▼ | -0.02 (-0.13%) | 16.245 | 15.31 | 904,588 |
| BCDA | 0.386▼ | -0.0005 (-0.13%) | 0.4025 | 0.386 | 111,493 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |
| JPM | 191.75▼ | -0.25 (-0.13%) | 192.93 | 191.65 | 7,688,771 |
| KBA | 22.66▼ | -0.03 (-0.13%) | 22.68 | 22.625 | 39,921 |
| AVNM | 56.7982▼ | -0.0754 (-0.13%) | 56.89 | 56.7982 | 1,135 |
| ENPH | 114.925▼ | -0.155 (-0.13%) | 118.80 | 113.40 | 2,557,520 |
| FNV | 126.03▼ | -0.17 (-0.13%) | 126.88 | 125.215 | 731,644 |
| GOF | 14.71▼ | -0.02 (-0.14%) | 14.74 | 14.68 | 487,300 |
| LSEQ | 26.4401▼ | -0.0363 (-0.14%) | 26.4401 | 26.42 | 102 |
| HGLB | 7.28▼ | -0.01 (-0.14%) | 7.43 | 7.23 | 71,480 |
| DRUP | 49.4008▼ | -0.0681 (-0.14%) | 49.54 | 49.40 | 2,127 |
| ARVR | 35.5358▼ | -0.0491 (-0.14%) | 35.72 | 35.5358 | 236 |
| WAFD | 28.76▼ | -0.04 (-0.14%) | 29.13 | 28.75 | 207,443 |
| BK | 57.40▼ | -0.08 (-0.14%) | 57.9727 | 57.355 | 2,820,108 |
| PNNT | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.10 | 308,838 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| TIGO | 21.35▼ | -0.03 (-0.14%) | 21.5262 | 21.33 | 47,382 |
| USTB | 49.69▼ | -0.07 (-0.14%) | 49.85 | 49.64 | 267,586 |
| JPIN | 56.5403▼ | -0.0797 (-0.14%) | 56.67 | 56.46 | 11,704 |
| TARO | 42.42▼ | -0.06 (-0.14%) | 42.70 | 42.42 | 14,306 |
| PBD | 14.13▼ | -0.02 (-0.14%) | 14.2399 | 14.0917 | 20,273 |
| AVUV | 91.61▼ | -0.13 (-0.14%) | 92.40 | 91.571 | 563,500 |
| VNQI | 42.26▼ | -0.06 (-0.14%) | 42.40 | 42.21 | 156,827 |
| FDS | 435.46▼ | -0.62 (-0.14%) | 438.405 | 434.78 | 211,114 |
| ELS | 63.00▼ | -0.09 (-0.14%) | 63.68 | 62.78 | 1,684,304 |
| CORN | 20.81▼ | -0.03 (-0.14%) | 20.92 | 20.72 | 69,094 |
| NUW | 13.63▼ | -0.02 (-0.15%) | 13.70 | 13.58 | 89,600 |
| DFEN | 27.23▼ | -0.04 (-0.15%) | 27.23 | 26.80 | 118,877 |
| VEMY | 26.6157▼ | -0.0391 (-0.15%) | 26.6157 | 26.6157 | 20 |
| SIMS | 34.2193▼ | -0.0507 (-0.15%) | 34.405 | 34.2193 | 507 |
| COMB | 20.5442▼ | -0.0305 (-0.15%) | 20.59 | 20.51 | 12,108 |
| PEY | 20.15▼ | -0.03 (-0.15%) | 20.30 | 20.15 | 214,644 |
| CBNK | 20.12▼ | -0.03 (-0.15%) | 20.5199 | 20.12 | 17,994 |
| KBE | 46.82▼ | -0.07 (-0.15%) | 47.295 | 46.78 | 1,858,753 |
| SRET | 19.86▼ | -0.03 (-0.15%) | 20.005 | 19.78 | 13,702 |
| VABK | 29.73▼ | -0.045 (-0.15%) | 30.26 | 29.49 | 18,527 |
| FYT | 52.84▼ | -0.08 (-0.15%) | 53.21 | 52.84 | 5,223 |
| HYSA | 14.79▼ | -0.0225 (-0.15%) | 14.8743 | 14.79 | 6,909 |
| EVNT | 9.8548▼ | -0.0152 (-0.15%) | 9.8548 | 9.8548 | 12 |
| FPX | 103.46▼ | -0.16 (-0.15%) | 103.9738 | 103.3797 | 8,394 |
| XSW | 150.6765▼ | -0.2335 (-0.15%) | 151.30 | 150.1149 | 8,005 |
| ADVE | 32.4984▼ | -0.0506 (-0.16%) | 32.4984 | 32.4984 | 7 |
| IBIE | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,387 |
| USXF | 43.76▼ | -0.07 (-0.16%) | 43.9699 | 43.725 | 45,882 |
| MTZ | 105.65▼ | -0.17 (-0.16%) | 107.95 | 105.495 | 1,087,651 |
| XRT | 74.16▼ | -0.12 (-0.16%) | 75.04 | 74.13 | 5,828,312 |
| SFY | 18.52▼ | -0.03 (-0.16%) | 18.5797 | 18.475 | 453,100 |