Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| STRL | 125.68▲ | +3.68 (+3.02%) | 128.58 | 119.6177 | 760,487 |
| JZ | 2.225▲ | +0.065 (+3.01%) | 2.25 | 2.15 | 13,462 |
| PHX | 3.43▲ | +0.10 (+3.00%) | 3.45 | 3.36 | 34,917 |
| FIGS | 5.15▲ | +0.15 (+3.00%) | 5.16 | 4.91 | 3,654,572 |
| ARC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.64 | 139,568 |
| MREO | 3.10▲ | +0.09 (+2.99%) | 3.135 | 2.92 | 541,270 |
| MICS | 0.93▲ | +0.027 (+2.99%) | 0.9399 | 0.8601 | 3,709 |
| NVT | 79.93▲ | +2.32 (+2.99%) | 80.03 | 77.73 | 2,057,401 |
| HKIT | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.35 | 42,319 |
| VIOT | 0.69▲ | +0.02 (+2.99%) | 0.698 | 0.65 | 74,591 |
| PLBY | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.98 | 164,525 |
| CFBK | 18.915▲ | +0.545 (+2.97%) | 18.915 | 18.901 | 786 |
| CORZ | 3.48▲ | +0.10 (+2.96%) | 3.495 | 3.29 | 2,182,942 |
| TAC | 7.32▲ | +0.21 (+2.95%) | 7.33 | 7.05 | 1,106,241 |
| CTMX | 4.19▲ | +0.12 (+2.95%) | 4.205 | 3.79 | 40,523,342 |
| PMTS | 21.14▲ | +0.60 (+2.92%) | 21.99 | 20.20 | 103,162 |
| VRT | 97.68▲ | +2.77 (+2.92%) | 98.08 | 94.10 | 6,000,400 |
| PBM | 1.06▲ | +0.03 (+2.91%) | 1.0772 | 0.9701 | 139,437 |
| IMTE | 2.48▲ | +0.07 (+2.90%) | 2.56 | 1.84 | 93,855 |
| AXL | 7.80▲ | +0.22 (+2.90%) | 7.80 | 7.41 | 1,389,894 |
| WHF | 13.12▲ | +0.37 (+2.90%) | 13.29 | 12.67 | 139,600 |
| NBY | 0.089▲ | +0.0025 (+2.89%) | 0.092 | 0.0834 | 1,616,655 |
| SLQT | 2.50▲ | +0.07 (+2.88%) | 2.595 | 2.35 | 1,210,765 |
| NRGV | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.33 | 763,548 |
| BOTJ | 10.39▲ | +0.29 (+2.87%) | 10.39 | 10.22 | 1,014 |
| MSDL | 22.93▲ | +0.64 (+2.87%) | 22.9543 | 22.35 | 58,396 |
| GURE | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.38 | 17,867 |
| ALLK | 1.26▲ | +0.035 (+2.86%) | 1.30 | 1.18 | 528,700 |
| BBLG | 1.81▲ | +0.05 (+2.84%) | 1.8292 | 1.645 | 8,781 |
| FMS | 20.68▲ | +0.57 (+2.83%) | 20.91 | 20.59 | 287,802 |
| OMEX | 4.00▲ | +0.11 (+2.83%) | 4.075 | 3.89 | 67,168 |
| PANL | 7.67▲ | +0.21 (+2.82%) | 7.715 | 7.43 | 150,605 |
| AES | 19.37▲ | +0.53 (+2.81%) | 19.54 | 18.45 | 11,959,500 |
| GNTY | 30.35▲ | +0.83 (+2.81%) | 30.3505 | 29.48 | 26,153 |
| NAT | 4.05▲ | +0.11 (+2.79%) | 4.06 | 3.95 | 2,388,529 |
| SNES | 0.8429▲ | +0.0228 (+2.78%) | 0.87 | 0.80 | 51,861 |
| LOCL | 2.96▲ | +0.08 (+2.78%) | 3.0499 | 2.88 | 7,066 |
| RXT | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.75 | 579,817 |
| NEGG | 0.8632▲ | +0.0232 (+2.76%) | 0.88 | 0.8118 | 226,010 |
| GASS | 6.70▲ | +0.18 (+2.76%) | 6.72 | 6.48 | 70,943 |
| EWV | 10.9443▲ | +0.2931 (+2.75%) | 11.06 | 10.93 | 21,940 |
| VMI | 253.28▲ | +6.78 (+2.75%) | 253.57 | 245.00 | 182,638 |
| BHM | 17.25▲ | +0.46 (+2.74%) | 17.25 | 17.10 | 1,646 |
| ICCC | 5.25▲ | +0.14 (+2.74%) | 5.31 | 5.0624 | 21,474 |
| FNCB | 5.64▲ | +0.15 (+2.73%) | 5.65 | 5.4199 | 14,191 |
| UVSP | 22.59▲ | +0.60 (+2.73%) | 22.62 | 21.73 | 78,803 |
| BHAT | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.04 | 30,494 |
| CMBM | 4.16▲ | +0.11 (+2.72%) | 4.43 | 4.00 | 112,469 |
| STWD | 20.08▲ | +0.53 (+2.71%) | 20.12 | 19.295 | 4,522,416 |
| OTTR | 92.73▲ | +2.43 (+2.69%) | 92.80 | 88.08 | 185,932 |
| LVTX | 3.08▲ | +0.08 (+2.67%) | 3.14 | 2.92 | 58,613 |
| LBAI | 13.12▲ | +0.34 (+2.66%) | 13.13 | 12.59 | 201,811 |
| SILC | 17.81▲ | +0.46 (+2.65%) | 18.0001 | 17.40 | 44,637 |
| USIO | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.52 | 3,734 |
| ESP | 25.20▲ | +0.65 (+2.65%) | 25.50 | 24.55 | 25,794 |
| OVLY | 24.04▲ | +0.62 (+2.65%) | 24.08 | 23.60 | 8,614 |
| RNA | 26.06▲ | +0.67 (+2.64%) | 26.18 | 25.0454 | 802,808 |
| BW | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.06 | 759,810 |
| KE | 22.74▲ | +0.58 (+2.62%) | 22.86 | 19.62 | 210,855 |
| SMTC | 40.85▲ | +1.04 (+2.61%) | 41.36 | 39.51 | 1,609,428 |
| SGRP | 1.775▲ | +0.045 (+2.60%) | 1.81 | 1.735 | 61,943 |
| FOXA | 33.16▲ | +0.84 (+2.60%) | 33.23 | 31.71 | 4,277,857 |
| CRBG | 30.82▲ | +0.78 (+2.60%) | 30.85 | 29.87 | 4,937,283 |
| MERC | 10.77▲ | +0.27 (+2.57%) | 10.85 | 10.49 | 214,860 |
| MAPS | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 224,086 |
| SHG | 34.80▲ | +0.87 (+2.56%) | 34.80 | 34.36 | 66,035 |
| CLOE | 12.41▲ | +0.31 (+2.56%) | 12.46 | 12.10 | 3,284 |
| AVAH | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.31 | 127,678 |
| KRT | 29.35▲ | +0.72 (+2.51%) | 29.61 | 28.68 | 30,483 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| RVLV | 21.68▲ | +0.53 (+2.51%) | 21.83 | 19.79 | 1,781,909 |
| PL | 2.05▲ | +0.05 (+2.50%) | 2.079 | 1.96 | 1,536,616 |
| SQSP | 37.80▲ | +0.92 (+2.49%) | 37.81 | 36.52 | 819,131 |
| CAL | 39.05▲ | +0.95 (+2.49%) | 39.05 | 37.505 | 325,082 |
| WWR | 0.5015▲ | +0.0122 (+2.49%) | 0.509 | 0.487 | 81,594 |
| TRMD | 35.80▲ | +0.87 (+2.49%) | 36.89 | 35.62 | 2,217,622 |
| HLF | 10.31▲ | +0.25 (+2.49%) | 10.345 | 9.82 | 3,083,044 |
| SARK | 30.15▲ | +0.73 (+2.48%) | 30.25 | 29.93 | 799,945 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| DCO | 56.54▲ | +1.36 (+2.46%) | 60.00 | 55.425 | 306,608 |
| AUBN | 19.19▲ | +0.46 (+2.46%) | 19.50 | 18.46 | 2,798 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| PAHC | 17.18▲ | +0.41 (+2.44%) | 17.4399 | 16.42 | 130,110 |
| CLW | 48.69▲ | +1.16 (+2.44%) | 48.90 | 47.095 | 147,278 |
| SE | 66.75▲ | +1.59 (+2.44%) | 66.80 | 63.18 | 7,418,839 |
| FTLF | 29.695▲ | +0.705 (+2.43%) | 29.99 | 28.7877 | 18,512 |
| BGNE | 164.44▲ | +3.88 (+2.42%) | 168.46 | 161.38 | 221,000 |
| ZDGE | 2.97▲ | +0.07 (+2.41%) | 3.05 | 2.88 | 28,144 |
| SRZN | 10.20▲ | +0.24 (+2.41%) | 10.20 | 9.55 | 1,233 |
| PFS | 15.77▲ | +0.37 (+2.40%) | 15.78 | 15.18 | 613,793 |
| PETS | 4.265▲ | +0.10 (+2.40%) | 4.285 | 4.07 | 237,981 |
| IMMP | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.80 | 184,291 |
| VITL | 29.91▲ | +0.70 (+2.40%) | 30.05 | 29.18 | 573,091 |
| DMTK | 0.641▲ | +0.015 (+2.40%) | 0.66 | 0.626 | 89,111 |
| NREF | 13.69▲ | +0.32 (+2.39%) | 14.07 | 13.15 | 35,014 |
| SKYH | 10.70▲ | +0.25 (+2.39%) | 10.94 | 10.22 | 13,594 |
| PXS | 4.71▲ | +0.11 (+2.39%) | 4.75 | 4.60 | 80,933 |
| ADUS | 107.09▲ | +2.50 (+2.39%) | 107.54 | 104.05 | 145,433 |
| SOTK | 4.73▲ | +0.11 (+2.38%) | 4.89 | 4.73 | 7,778 |
| HKD | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.3201 | 97,057 |