Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 27.54▼ | -0.23 (-0.83%) | 27.97 | 27.52 | 89,259 |
| IVES | 44.79▼ | -0.3742 (-0.83%) | 44.79 | 44.61 | 200 |
| VLRS | 8.34▼ | -0.07 (-0.83%) | 8.43 | 8.23 | 323,052 |
| SILV | 8.33▼ | -0.07 (-0.83%) | 8.4499 | 8.22 | 1,068,727 |
| RH | 278.44▼ | -2.34 (-0.83%) | 288.42 | 278.05 | 461,936 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |
| BATT | 9.53▼ | -0.0804 (-0.84%) | 9.6093 | 9.51 | 29,201 |
| CDZI | 2.36▼ | -0.02 (-0.84%) | 2.46 | 2.35 | 97,779 |
| LKFN | 61.33▼ | -0.52 (-0.84%) | 62.47 | 61.33 | 70,972 |
| CLPT | 5.89▼ | -0.05 (-0.84%) | 6.09 | 5.86 | 142,864 |
| IIF | 23.56▼ | -0.20 (-0.84%) | 23.70 | 23.51 | 49,200 |
| PRTA | 23.54▼ | -0.20 (-0.84%) | 24.20 | 23.29 | 599,418 |
| CDXS | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.37 | 439,858 |
| SOXQ | 37.65▼ | -0.32 (-0.84%) | 38.1495 | 37.65 | 195,169 |
| AMOM | 37.6498▼ | -0.3202 (-0.84%) | 37.85 | 37.5801 | 8,749 |
| VTRS | 11.72▼ | -0.10 (-0.85%) | 11.91 | 11.71 | 6,075,100 |
| MOFG | 21.08▼ | -0.18 (-0.85%) | 21.5441 | 21.03 | 31,756 |
| OND | 28.294▼ | -0.2418 (-0.85%) | 28.294 | 28.294 | 100 |
| DHIL | 150.91▼ | -1.29 (-0.85%) | 152.50 | 150.91 | 7,982 |
| DXJ | 108.65▼ | -0.93 (-0.85%) | 108.90 | 108.52 | 733,378 |
| CRMD | 5.84▼ | -0.05 (-0.85%) | 5.95 | 5.80 | 466,594 |
| GRAB | 3.50▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 14,917,420 |
| PFSI | 92.10▼ | -0.79 (-0.85%) | 93.55 | 91.892 | 269,239 |
| NIU | 2.33▼ | -0.02 (-0.85%) | 2.355 | 2.26 | 569,747 |
| FLCH | 17.46▼ | -0.15 (-0.85%) | 17.479 | 17.35 | 26,300 |
| CNA | 44.16▼ | -0.38 (-0.85%) | 44.82 | 44.095 | 262,188 |
| CATC | 66.23▼ | -0.57 (-0.85%) | 67.4069 | 66.15 | 13,943 |
| NLOP | 24.36▼ | -0.21 (-0.85%) | 24.79 | 24.18 | 320,196 |
| MHO | 122.88▼ | -1.06 (-0.86%) | 125.52 | 122.87 | 204,440 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| SOTK | 4.62▼ | -0.04 (-0.86%) | 4.80 | 4.62 | 5,081 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| ICHR | 38.96▼ | -0.34 (-0.87%) | 39.975 | 38.75 | 380,341 |
| MRNA | 121.07▼ | -1.06 (-0.87%) | 123.49 | 118.68 | 2,854,831 |
| COOL | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.255 | 2,288 |
| SMH | 220.73▼ | -1.94 (-0.87%) | 223.165 | 220.64 | 5,065,626 |
| BWEB | 43.557▼ | -0.383 (-0.87%) | 43.557 | 43.557 | 100 |
| RPG | 35.19▼ | -0.31 (-0.87%) | 35.41 | 35.155 | 182,090 |
| ZSB | 15.9742▼ | -0.1408 (-0.87%) | 15.9742 | 15.9724 | 101 |
| GXG | 26.09▼ | -0.23 (-0.87%) | 26.19 | 25.9501 | 23,386 |
| GNSS | 2.26▼ | -0.02 (-0.88%) | 2.38 | 2.26 | 76,101 |
| KFVG | 15.25▼ | -0.135 (-0.88%) | 15.29 | 15.24 | 1,600 |
| EWT | 48.56▼ | -0.43 (-0.88%) | 48.795 | 48.535 | 1,228,958 |
| VBTX | 20.32▼ | -0.18 (-0.88%) | 20.69 | 20.31 | 211,518 |
| LAW | 7.89▼ | -0.07 (-0.88%) | 8.04 | 7.75 | 364,079 |
| NUVL | 68.64▼ | -0.61 (-0.88%) | 70.275 | 68.31 | 367,476 |
| SOXX | 218.71▼ | -1.95 (-0.88%) | 221.57 | 218.71 | 2,818,700 |
| ASIA | 25.9052▼ | -0.2311 (-0.88%) | 25.9499 | 25.87 | 4,706 |
| GMF | 107.451▼ | -0.959 (-0.88%) | 107.77 | 107.28 | 9,650 |
| JOF | 7.79▼ | -0.07 (-0.89%) | 7.89 | 7.77 | 61,200 |
| NTCT | 20.00▼ | -0.18 (-0.89%) | 20.28 | 19.96 | 353,847 |
| IOR | 16.65▼ | -0.15 (-0.89%) | 16.65 | 16.65 | 220 |
| EDF | 5.54▼ | -0.05 (-0.89%) | 5.63 | 5.51 | 128,100 |
| ENTG | 132.70▼ | -1.20 (-0.90%) | 135.41 | 132.60 | 1,110,910 |
| MOMO | 6.08▼ | -0.055 (-0.90%) | 6.09 | 6.01 | 606,611 |
| PFS | 15.40▼ | -0.14 (-0.90%) | 15.74 | 15.36 | 605,634 |
| EMC | 26.32▼ | -0.24 (-0.90%) | 26.38 | 26.3007 | 9,711 |
| CAC | 31.79▼ | -0.29 (-0.90%) | 32.49 | 31.76 | 30,506 |
| OMF | 51.47▼ | -0.47 (-0.90%) | 52.29 | 51.41 | 876,112 |
| KRC | 33.94▼ | -0.31 (-0.91%) | 34.72 | 33.87 | 1,016,377 |
| RF | 19.65▼ | -0.18 (-0.91%) | 20.00 | 19.62 | 7,865,407 |
| LBRDA | 52.40▼ | -0.48 (-0.91%) | 53.42 | 52.28 | 104,542 |
| CGBD | 17.42▼ | -0.16 (-0.91%) | 17.66 | 17.42 | 291,557 |
| FMQQ | 12.385▼ | -0.1139 (-0.91%) | 12.45 | 12.3601 | 3,575 |
| DCOM | 19.55▼ | -0.18 (-0.91%) | 20.10 | 19.50 | 121,471 |
| KBUF | 27.1054▼ | -0.2501 (-0.91%) | 27.28 | 27.1054 | 235 |
| SIF | 3.24▼ | -0.03 (-0.92%) | 3.3799 | 3.203 | 16,041 |
| INTR | 5.40▼ | -0.05 (-0.92%) | 5.53 | 5.34 | 756,520 |
| M | 19.40▼ | -0.18 (-0.92%) | 19.89 | 19.40 | 3,447,909 |
| BA | 176.71▼ | -1.64 (-0.92%) | 178.35 | 176.13 | 5,097,050 |
| TREX | 92.51▼ | -0.86 (-0.92%) | 93.61 | 91.505 | 1,048,024 |
| CFFI | 41.92▼ | -0.39 (-0.92%) | 42.31 | 41.3401 | 12,922 |
| MCBS | 24.69▼ | -0.23 (-0.92%) | 25.18 | 24.69 | 18,955 |
| WSO | 467.99▼ | -4.36 (-0.92%) | 480.19 | 467.96 | 458,900 |
| HOPE | 10.73▼ | -0.10 (-0.92%) | 10.9294 | 10.685 | 1,145,615 |
| FBRT | 12.87▼ | -0.12 (-0.92%) | 13.10 | 12.8425 | 241,795 |
| MCH | 20.8303▼ | -0.1944 (-0.92%) | 20.845 | 20.8099 | 1,818 |
| ESGR | 296.97▼ | -2.79 (-0.93%) | 303.80 | 296.32 | 51,355 |
| DT | 46.76▼ | -0.44 (-0.93%) | 47.38 | 46.00 | 3,446,197 |
| PUK | 19.12▼ | -0.18 (-0.93%) | 19.36 | 19.11 | 752,123 |
| QCOM | 180.15▼ | -1.70 (-0.93%) | 184.31 | 179.22 | 8,011,055 |
| OPHC | 4.22▼ | -0.04 (-0.94%) | 4.3999 | 4.22 | 3,865 |
| BCYC | 23.08▼ | -0.22 (-0.94%) | 23.68 | 22.88 | 258,359 |
| PIE | 21.495▼ | -0.205 (-0.94%) | 21.5113 | 21.43 | 35,224 |
| WLY | 38.70▼ | -0.37 (-0.95%) | 39.32 | 38.68 | 261,458 |
| WH | 74.17▼ | -0.71 (-0.95%) | 75.26 | 74.06 | 861,501 |
| ARKF | 28.19▼ | -0.27 (-0.95%) | 28.5193 | 28.12 | 309,032 |
| ANIP | 66.72▼ | -0.64 (-0.95%) | 67.7399 | 66.70 | 149,589 |
| UNTY | 27.10▼ | -0.26 (-0.95%) | 27.8999 | 26.7901 | 8,382 |
| MYGN | 19.78▼ | -0.19 (-0.95%) | 20.34 | 19.50 | 884,302 |
| CTRA | 28.08▼ | -0.27 (-0.95%) | 28.6206 | 28.07 | 6,287,344 |
| CEVA | 20.78▼ | -0.20 (-0.95%) | 21.36 | 20.78 | 135,483 |
| HTBK | 8.30▼ | -0.08 (-0.95%) | 8.43 | 8.30 | 252,662 |
| FDNI | 24.73▼ | -0.24 (-0.96%) | 24.73 | 24.621 | 2,715 |
| LUCD | 1.03▼ | -0.01 (-0.96%) | 1.11 | 1.0101 | 418,341 |
| KA | 0.5764▼ | -0.0056 (-0.96%) | 0.61 | 0.5687 | 36,586 |
| AKTS | 0.5969▼ | -0.0058 (-0.96%) | 0.6489 | 0.59 | 406,427 |
| AER | 87.44▼ | -0.85 (-0.96%) | 88.83 | 87.13 | 1,320,246 |
| AVNS | 19.54▼ | -0.19 (-0.96%) | 19.87 | 19.53 | 213,717 |
| PLL | 13.33▼ | -0.13 (-0.97%) | 13.99 | 13.30 | 463,382 |