Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DSGN | 4.69 | +0.00 (+0.00%) | 5.23 | 4.50 | 1,283,321 |
| TRTL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 2,132 |
| FMDE | 29.56 | +0.00 (+0.00%) | 29.63 | 29.45 | 63,658 |
| STPZ | 51.33 | +0.00 (+0.00%) | 51.34 | 51.29 | 140,737 |
| FNGR | 3.29 | +0.00 (+0.00%) | 3.39 | 3.11 | 221,089 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 511 |
| DLX | 22.16 | +0.00 (+0.00%) | 22.28 | 21.87 | 140,547 |
| FPH | 3.11 | +0.00 (+0.00%) | 3.14 | 3.08 | 27,785 |
| FPXE | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 35 |
| FPXI | 46.39 | +0.00 (+0.00%) | 46.5499 | 46.10 | 11,642 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 159,763 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.88 | 11.78 | 111,100 |
| FSK | 19.40 | +0.00 (+0.00%) | 19.4969 | 19.38 | 1,216,010 |
| SRET | 19.86 | +0.00 (+0.00%) | 19.88 | 19.72 | 5,177 |
| TUYA | 1.81 | +0.00 (+0.00%) | 1.81 | 1.78 | 46,393 |
| FTXL | 88.10 | +0.00 (+0.00%) | 88.22 | 87.14 | 22,955 |
| DFUS | 56.36 | +0.00 (+0.00%) | 56.38 | 56.13 | 245,675 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.45 | 21.35 | 563,091 |
| GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
| SPTS | 28.74 | +0.00 (+0.00%) | 28.75 | 28.74 | 461,484 |
| GAU | 1.75 | +0.00 (+0.00%) | 1.81 | 1.71 | 1,596,890 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| GDL | 7.84 | +0.00 (+0.00%) | 7.85 | 7.83 | 11,400 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 49 |
| SPKL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 23 |
| SPGM | 59.34 | +0.00 (+0.00%) | 59.34 | 59.05 | 23,648 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.03 | 1.95 | 1,387,039 |
| CXH | 7.54 | +0.00 (+0.00%) | 7.55 | 7.52 | 4,400 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.45 | 16,323,457 |
| SNT | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 1,823 |
| GRMN | 169.96 | +0.00 (+0.00%) | 170.16 | 169.03 | 542,364 |
| CVSB | 50.44 | +0.00 (+0.00%) | 50.48 | 50.39 | 2,517 |
| GSLC | 101.91 | +0.00 (+0.00%) | 102.098 | 101.55 | 190,420 |
| CUBA | 2.48 | +0.00 (+0.00%) | 2.50 | 2.46 | 44,400 |
| GSY | 49.94 | +0.00 (+0.00%) | 49.96 | 49.94 | 339,031 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| SMPL | 37.30 | +0.00 (+0.00%) | 37.57 | 37.00 | 521,765 |
| HCMT | 29.98 | +0.00 (+0.00%) | 30.0399 | 29.79 | 24,166 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| CPHC | 24.07 | +0.00 (+0.00%) | 24.07 | 24.07 | 177 |
| HFXI | 26.91 | +0.00 (+0.00%) | 26.92 | 26.8199 | 52,224 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| HIMX | 5.22 | +0.00 (+0.00%) | 5.22 | 5.17 | 350,988 |
| HIX | 4.42 | +0.00 (+0.00%) | 4.43 | 4.39 | 348,600 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| SIXO | 29.48 | +0.00 (+0.00%) | 29.57 | 29.465 | 22,671 |
| CLWT | 1.79 | +0.00 (+0.00%) | 1.79 | 1.75 | 850 |
| CLOA | 51.70 | +0.00 (+0.00%) | 51.73 | 51.68 | 51,330 |
| SIEB | 2.42 | +0.00 (+0.00%) | 2.46 | 2.20 | 24,839 |
| CLLS | 3.10 | +0.00 (+0.00%) | 3.16 | 3.00 | 57,420 |
| CITE | 11.1836 | +0.00 (+0.00%) | 11.1836 | 11.1836 | 10 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,330 |
| HYB | 7.23 | +0.00 (+0.00%) | 7.25 | 7.22 | 33,700 |
| HYEM | 19.01 | +0.00 (+0.00%) | 19.03 | 18.954 | 266,559 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.74 | 715,951 |
| IBIA | 25.445 | +0.00 (+0.00%) | 25.4457 | 25.4301 | 1,207 |
| CHSN | 1.90 | +0.00 (+0.00%) | 1.9547 | 1.881 | 9,078 |
| VBFC | 42.82 | +0.00 (+0.00%) | 42.82 | 42.82 | 61 |
| IBTG | 22.55 | +0.00 (+0.00%) | 22.56 | 22.54 | 277,700 |
| SG | 23.25 | +0.00 (+0.00%) | 23.45 | 22.70 | 1,920,556 |
| SENEB | 59.21 | +0.00 (+0.00%) | 59.21 | 59.21 | 3 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,326 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 7 |
| INNV | 4.26 | +0.00 (+0.00%) | 4.43 | 4.21 | 10,891 |
| CBT | 101.07 | +0.00 (+0.00%) | 101.71 | 100.47 | 425,902 |
| IRWD | 8.12 | +0.00 (+0.00%) | 8.23 | 8.02 | 2,588,077 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| ISTR | 16.36 | +0.00 (+0.00%) | 16.46 | 16.3101 | 20,765 |
| IVCA | 11.265 | +0.00 (+0.00%) | 11.265 | 11.265 | 34 |
| IVCB | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 22 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| CALB | 21.85 | +0.00 (+0.00%) | 22.015 | 21.78 | 8,537 |
| IWL | 126.07 | +0.00 (+0.00%) | 126.15 | 125.525 | 120,523 |
| RYLD | 16.52 | +0.00 (+0.00%) | 16.52 | 16.50 | 381,330 |
| VLN | 2.45 | +0.00 (+0.00%) | 2.47 | 2.41 | 335,519 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 10 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 216 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.80 | 8.73 | 497,000 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.33 | 20.23 | 61,348 |
| BUR | 16.09 | +0.00 (+0.00%) | 16.115 | 15.86 | 437,910 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 332 |
| VNET | 1.98 | +0.00 (+0.00%) | 2.00 | 1.92 | 870,700 |
| JNVR | 1.15 | +0.00 (+0.00%) | 1.21 | 1.11 | 29,641 |
| RPG | 35.19 | +0.00 (+0.00%) | 35.28 | 34.91 | 255,162 |
| JQC | 5.66 | +0.00 (+0.00%) | 5.68 | 5.64 | 606,400 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| BTOG | 4.38 | +0.00 (+0.00%) | 4.44 | 3.72 | 486,075 |
| BTBT | 2.17 | +0.00 (+0.00%) | 2.20 | 2.04 | 3,630,069 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.97 | 2,219,399 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFM | 16.25 | +0.00 (+0.00%) | 16.31 | 16.21 | 11,700 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.00 | 22.9606 | 191,421 |
| VPC | 22.78 | +0.00 (+0.00%) | 22.90 | 22.73 | 23,564 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KSM | 9.60 | +0.00 (+0.00%) | 9.63 | 9.55 | 63,100 |