Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 30.81▲ | +0.11 (+0.36%) | 30.98 | 30.39 | 1,291,638 |
| CAG | 30.83▲ | +0.11 (+0.36%) | 30.935 | 30.68 | 4,296,354 |
| CBFV | 22.48▲ | +0.08 (+0.36%) | 22.48 | 22.31 | 6,504 |
| RBLD | 61.95▲ | +0.22 (+0.36%) | 61.95 | 61.95 | 100 |
| CBAN | 11.29▲ | +0.04 (+0.36%) | 11.34 | 11.25 | 13,818 |
| TGAA | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.28 | 380 |
| PML | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.44 | 107,100 |
| BGIG | 27.44▲ | +0.0971 (+0.36%) | 27.45 | 27.33 | 19,083 |
| EFSC | 39.64▲ | +0.14 (+0.35%) | 39.805 | 39.24 | 129,412 |
| BRN | 2.8601▲ | +0.0101 (+0.35%) | 2.90 | 2.825 | 12,097 |
| HIPS | 12.76▲ | +0.045 (+0.35%) | 12.78 | 12.75 | 12,335 |
| LMB | 48.38▲ | +0.17 (+0.35%) | 48.65 | 47.93 | 197,734 |
| PHIN | 42.69▲ | +0.15 (+0.35%) | 43.00 | 42.1691 | 671,363 |
| OSBC | 14.25▲ | +0.05 (+0.35%) | 14.35 | 13.27 | 191,390 |
| EWN | 49.965▲ | +0.175 (+0.35%) | 49.99 | 49.715 | 39,689 |
| TDG | 1,315.00▲ | +4.60 (+0.35%) | 1,328.15 | 1,306.31 | 250,144 |
| OMF | 51.65▲ | +0.18 (+0.35%) | 51.79 | 51.07 | 933,164 |
| DSGX | 97.60▲ | +0.34 (+0.35%) | 97.605 | 96.56 | 235,132 |
| IBOT | 43.10▲ | +0.15 (+0.35%) | 43.10 | 42.865 | 1,861 |
| BBLU | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 101,311 |
| MAKX | 36.939▲ | +0.1278 (+0.35%) | 36.939 | 36.939 | 52 |
| HAYW | 14.51▲ | +0.05 (+0.35%) | 14.565 | 14.24 | 1,224,912 |
| VC | 116.52▲ | +0.40 (+0.34%) | 116.54 | 114.40 | 259,918 |
| FXO | 46.85▲ | +0.1606 (+0.34%) | 46.88 | 46.48 | 50,188 |
| IEUR | 58.42▲ | +0.20 (+0.34%) | 58.4699 | 58.24 | 262,562 |
| UCBI | 26.37▲ | +0.09 (+0.34%) | 26.42 | 25.77 | 294,847 |
| WBIF | 29.4623▲ | +0.1005 (+0.34%) | 29.4623 | 29.4623 | 88 |
| HIG | 99.68▲ | +0.34 (+0.34%) | 100.247 | 99.40 | 1,112,682 |
| GLAC | 10.265▲ | +0.035 (+0.34%) | 10.265 | 10.265 | 485 |
| IYF | 94.06▲ | +0.32 (+0.34%) | 94.25 | 93.43 | 72,804 |
| SLF | 53.02▲ | +0.18 (+0.34%) | 53.10 | 52.63 | 882,800 |
| NQP | 11.83▲ | +0.04 (+0.34%) | 11.89 | 11.81 | 22,800 |
| IEV | 56.21▲ | +0.19 (+0.34%) | 56.255 | 56.01 | 103,125 |
| NIM | 8.94▲ | +0.03 (+0.34%) | 8.98 | 8.92 | 12,300 |
| SEM | 32.84▲ | +0.11 (+0.34%) | 32.85 | 31.96 | 729,286 |
| BIRK | 44.89▲ | +0.15 (+0.34%) | 44.95 | 44.45 | 294,472 |
| CFFI | 42.06▲ | +0.14 (+0.33%) | 42.41 | 41.40 | 16,664 |
| KOS | 6.01▲ | +0.02 (+0.33%) | 6.02 | 5.84 | 5,050,905 |
| PMM | 6.01▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 141,200 |
| SCHD | 78.51▲ | +0.26 (+0.33%) | 78.57 | 77.979 | 2,048,043 |
| POST | 105.78▲ | +0.35 (+0.33%) | 106.59 | 105.66 | 490,716 |
| CE | 163.27▲ | +0.54 (+0.33%) | 163.755 | 161.19 | 740,933 |
| LEO | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.05 | 147,700 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.02 | 6,214 |
| BFC | 82.31▲ | +0.27 (+0.33%) | 82.89 | 81.9201 | 11,247 |
| ETX | 18.32▲ | +0.06 (+0.33%) | 18.37 | 18.275 | 28,085 |
| TRN | 30.67▲ | +0.10 (+0.33%) | 30.825 | 29.96 | 582,631 |
| FLEU | 26.075▲ | +0.085 (+0.33%) | 26.08 | 25.95 | 4,102 |
| CXW | 15.36▲ | +0.05 (+0.33%) | 15.385 | 15.00 | 657,008 |
| PVH | 113.95▲ | +0.37 (+0.33%) | 114.03 | 111.96 | 603,731 |
| GTE | 9.27▲ | +0.03 (+0.32%) | 9.33 | 8.99 | 484,802 |
| WABC | 49.49▲ | +0.16 (+0.32%) | 49.60 | 48.86 | 55,424 |
| QYLE | 26.37▲ | +0.085 (+0.32%) | 26.37 | 26.37 | 123 |
| RSPF | 62.2153▲ | +0.2004 (+0.32%) | 62.27 | 61.82 | 7,015 |
| PCB | 15.53▲ | +0.05 (+0.32%) | 15.665 | 15.42 | 12,572 |
| IDCC | 105.77▲ | +0.34 (+0.32%) | 106.50 | 104.52 | 557,606 |
| SCL | 87.20▲ | +0.28 (+0.32%) | 87.37 | 86.30 | 45,007 |
| VYM | 118.59▲ | +0.38 (+0.32%) | 118.69 | 117.7883 | 726,130 |
| FIXT | 34.8716▲ | +0.1116 (+0.32%) | 34.88 | 34.8716 | 267 |
| KBWP | 106.28▲ | +0.34 (+0.32%) | 106.43 | 106.1206 | 15,231 |
| PJFV | 64.2574▲ | +0.2054 (+0.32%) | 64.2574 | 64.2574 | 2 |
| RPM | 112.66▲ | +0.36 (+0.32%) | 112.97 | 111.71 | 456,547 |
| CPZ | 15.70▲ | +0.05 (+0.32%) | 15.75 | 15.58 | 32,400 |
| MLSS | 0.6596▲ | +0.0021 (+0.32%) | 0.6903 | 0.65 | 18,063 |
| GAM | 47.25▲ | +0.15 (+0.32%) | 47.36 | 47.02 | 23,000 |
| TBLD | 15.76▲ | +0.05 (+0.32%) | 15.79 | 15.58 | 33,118 |
| MCR | 6.31▲ | +0.02 (+0.32%) | 6.31 | 6.29 | 32,800 |
| DHR | 249.55▲ | +0.79 (+0.32%) | 249.82 | 248.15 | 1,455,767 |
| HEI.A | 167.45▲ | +0.53 (+0.32%) | 167.94 | 166.23 | 242,000 |
| IBOC | 60.05▲ | +0.19 (+0.32%) | 60.48 | 59.265 | 149,438 |
| FTWO | 28.9278▲ | +0.0915 (+0.32%) | 28.97 | 28.7199 | 41,057 |
| TOUR | 0.8854▲ | +0.0028 (+0.32%) | 0.92 | 0.8601 | 93,268 |
| AGD | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.48 | 50,800 |
| NGG | 69.84▲ | +0.22 (+0.32%) | 69.97 | 69.45 | 185,450 |
| AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
| FXL | 130.73▲ | +0.41 (+0.31%) | 130.76 | 129.49 | 14,021 |
| RINF | 33.0581▲ | +0.1031 (+0.31%) | 33.0581 | 33.0245 | 1,903 |
| PVBC | 9.63▲ | +0.03 (+0.31%) | 9.70 | 9.50 | 23,936 |
| DIVD | 32.875▲ | +0.102 (+0.31%) | 32.875 | 32.875 | 8 |
| ENX | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.69 | 14,000 |
| PDFS | 32.44▲ | +0.10 (+0.31%) | 32.53 | 31.94 | 105,181 |
| TWIO | 8.9184▲ | +0.0274 (+0.31%) | 8.94 | 8.8808 | 10,104 |
| NTR | 55.43▲ | +0.17 (+0.31%) | 55.62 | 54.63 | 1,749,755 |
| FE | 39.47▲ | +0.12 (+0.30%) | 39.61 | 39.20 | 2,283,626 |
| SMH | 221.40▲ | +0.67 (+0.30%) | 221.86 | 218.73 | 5,402,351 |
| SEMI | 25.1207▲ | +0.0758 (+0.30%) | 25.1207 | 24.77 | 2,856 |
| EUFN | 23.32▲ | +0.07 (+0.30%) | 23.34 | 23.19 | 774,200 |
| MBSF | 25.346▲ | +0.076 (+0.30%) | 25.35 | 25.27 | 6,506 |
| THQ | 20.05▲ | +0.06 (+0.30%) | 20.05 | 19.99 | 130,700 |
| CCEP | 73.52▲ | +0.22 (+0.30%) | 73.635 | 72.84 | 1,674,839 |
| AVXC | 51.0471▲ | +0.1524 (+0.30%) | 51.07 | 50.69 | 3,220 |
| BUSE | 23.49▲ | +0.07 (+0.30%) | 23.65 | 23.115 | 155,449 |
| FLN | 20.14▲ | +0.06 (+0.30%) | 20.14 | 20.011 | 3,549 |
| UTL | 53.72▲ | +0.16 (+0.30%) | 54.57 | 52.85 | 36,267 |
| FIW | 104.41▲ | +0.31 (+0.30%) | 104.43 | 103.6812 | 46,023 |
| PEY | 20.21▲ | +0.06 (+0.30%) | 20.24 | 20.03 | 120,315 |
| WBIY | 29.421▲ | +0.0873 (+0.30%) | 29.421 | 29.29 | 1,129 |
| ABR | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.31 | 2,884,903 |
| FT | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 33,600 |
| RSPT | 33.88▲ | +0.10 (+0.30%) | 33.925 | 33.58 | 284,880 |