Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FEBT | 30.785▲ | +0.1705 (+0.56%) | 30.81 | 30.7137 | 6,247 |
| VTR | 47.05▲ | +0.26 (+0.56%) | 47.13 | 46.53 | 2,381,312 |
| ISD | 12.71▲ | +0.07 (+0.55%) | 12.72 | 12.68 | 104,600 |
| JEPI | 56.37▲ | +0.31 (+0.55%) | 56.37 | 56.17 | 3,379,280 |
| ENFR | 25.5494▲ | +0.1404 (+0.55%) | 25.66 | 25.4816 | 12,096 |
| THLV | 26.551▲ | +0.1458 (+0.55%) | 26.551 | 26.52 | 8,100 |
| UHT | 36.46▲ | +0.20 (+0.55%) | 36.8723 | 36.295 | 40,187 |
| EPSN | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.4144 | 63,318 |
| PMM | 5.93▲ | +0.0325 (+0.55%) | 5.93 | 5.91 | 150,800 |
| BDVG | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 34,835 |
| MKAM | 27.6364▲ | +0.1514 (+0.55%) | 27.6364 | 27.6364 | 1 |
| ISCF | 32.94▲ | +0.18 (+0.55%) | 32.99 | 32.9031 | 17,974 |
| XYLG | 29.833▲ | +0.163 (+0.55%) | 29.87 | 29.75 | 8,900 |
| ROG | 118.98▲ | +0.65 (+0.55%) | 120.28 | 118.48 | 112,615 |
| NIC | 80.57▲ | +0.44 (+0.55%) | 81.74 | 80.49 | 19,321 |
| PED | 0.9716▲ | +0.0053 (+0.55%) | 0.99 | 0.96 | 36,238 |
| DFAX | 25.70▲ | +0.14 (+0.55%) | 25.705 | 25.64 | 437,451 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| RNAC | 25.74▲ | +0.14 (+0.55%) | 26.23 | 23.922 | 67,692 |
| MLP | 20.23▲ | +0.11 (+0.55%) | 20.60 | 19.6401 | 10,899 |
| MEDX | 28.52▲ | +0.155 (+0.55%) | 28.52 | 28.3772 | 173 |
| VXUS | 60.72▲ | +0.33 (+0.55%) | 60.74 | 60.55 | 3,866,685 |
| SIXO | 29.45▲ | +0.16 (+0.55%) | 29.48 | 29.35 | 20,843 |
| SON | 57.11▲ | +0.31 (+0.55%) | 57.44 | 56.75 | 465,812 |
| VEU | 58.96▲ | +0.32 (+0.55%) | 58.99 | 58.80 | 1,313,100 |
| EMDM | 23.2797▲ | +0.1263 (+0.55%) | 23.30 | 23.1917 | 20,205 |
| NIE | 22.14▲ | +0.12 (+0.54%) | 22.16 | 22.01 | 71,000 |
| JHMD | 34.17▲ | +0.185 (+0.54%) | 34.25 | 34.1391 | 26,473 |
| FCEF | 20.5601▲ | +0.1113 (+0.54%) | 20.60 | 20.502 | 894 |
| DEEF | 29.51▲ | +0.1596 (+0.54%) | 29.52 | 29.45 | 7,293 |
| GGT | 5.55▲ | +0.03 (+0.54%) | 5.61 | 5.50 | 28,400 |
| CAMP | 3.70▲ | +0.02 (+0.54%) | 3.7747 | 3.6037 | 16,150 |
| RMM | 14.80▲ | +0.08 (+0.54%) | 14.8989 | 14.7376 | 90,916 |
| MYI | 11.11▲ | +0.06 (+0.54%) | 11.13 | 11.07 | 281,800 |
| JANW | 31.50▲ | +0.17 (+0.54%) | 31.50 | 31.38 | 30,600 |
| HYDR | 5.56▲ | +0.03 (+0.54%) | 5.63 | 5.53 | 52,859 |
| AVNM | 56.8736▲ | +0.3068 (+0.54%) | 56.8736 | 56.8577 | 355 |
| IHF | 51.97▲ | +0.28 (+0.54%) | 51.99 | 51.75 | 194,865 |
| SCZ | 63.11▲ | +0.34 (+0.54%) | 63.1657 | 62.94 | 461,242 |
| NGVT | 53.85▲ | +0.29 (+0.54%) | 54.71 | 53.67 | 206,303 |
| FLHK | 18.017▲ | +0.097 (+0.54%) | 18.27 | 18.005 | 15,400 |
| EMD | 9.29▲ | +0.05 (+0.54%) | 9.29 | 9.23 | 111,800 |
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| WEIX | 29.518▲ | +0.1583 (+0.54%) | 29.518 | 29.51 | 100 |
| STBA | 31.72▲ | +0.17 (+0.54%) | 32.005 | 31.69 | 89,081 |
| DIM | 62.7083▲ | +0.3357 (+0.54%) | 62.715 | 62.57 | 1,788 |
| SPYV | 48.63▲ | +0.26 (+0.54%) | 48.6798 | 48.45 | 1,981,276 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| UIVM | 48.6902▲ | +0.2602 (+0.54%) | 48.74 | 48.6902 | 758 |
| IHTA | 7.681▲ | +0.041 (+0.54%) | 7.6933 | 7.67 | 9,634 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| RDIV | 44.94▲ | +0.2397 (+0.54%) | 45.06 | 44.80 | 37,312 |
| ASLE | 7.50▲ | +0.04 (+0.54%) | 7.5999 | 7.44 | 213,354 |
| PHEQ | 27.1949▲ | +0.1449 (+0.54%) | 27.238 | 27.13 | 3,341 |
| HNDL | 20.65▲ | +0.11 (+0.54%) | 20.70 | 20.5901 | 97,112 |
| DAC | 78.96▲ | +0.42 (+0.53%) | 80.17 | 78.30 | 97,772 |
| SVOL | 22.61▲ | +0.12 (+0.53%) | 22.61 | 22.50 | 756,411 |
| UPGD | 65.4523▲ | +0.3473 (+0.53%) | 65.4523 | 65.2163 | 8,785 |
| DHS | 84.82▲ | +0.45 (+0.53%) | 84.8692 | 84.66 | 20,578 |
| ARCO | 11.32▲ | +0.06 (+0.53%) | 11.49 | 11.26 | 902,114 |
| MUJ | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.25 | 63,800 |
| RLY | 28.32▲ | +0.15 (+0.53%) | 28.3694 | 28.21 | 32,763 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| COGT | 7.57▲ | +0.04 (+0.53%) | 7.71 | 7.395 | 906,082 |
| GIPR | 3.79▲ | +0.02 (+0.53%) | 3.89 | 3.7628 | 57,370 |
| EQC | 18.95▲ | +0.10 (+0.53%) | 19.00 | 18.865 | 689,257 |
| FLJP | 30.34▲ | +0.16 (+0.53%) | 30.35 | 30.25 | 461,100 |
| AOR | 55.03▲ | +0.29 (+0.53%) | 55.05 | 54.88 | 370,017 |
| CEFA | 31.23▲ | +0.1644 (+0.53%) | 31.23 | 31.1045 | 6,902 |
| NRBO | 3.80▲ | +0.02 (+0.53%) | 3.93 | 3.695 | 12,823 |
| AWP | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.78 | 173,800 |
| CDXC | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.74 | 240,609 |
| DIVG | 28.0753▲ | +0.1476 (+0.53%) | 28.08 | 28.0753 | 156 |
| KURE | 15.2701▲ | +0.0801 (+0.53%) | 15.35 | 15.18 | 5,455 |
| SPWO | 21.4934▲ | +0.1127 (+0.53%) | 21.5299 | 21.3966 | 6,135 |
| IQI | 9.54▲ | +0.05 (+0.53%) | 9.54 | 9.48 | 103,200 |
| NIKL | 14.185▲ | +0.0743 (+0.53%) | 14.23 | 14.11 | 40,223 |
| JPXN | 73.7458▲ | +0.3862 (+0.53%) | 73.7458 | 73.59 | 2,363 |
| FGB | 3.82▲ | +0.02 (+0.53%) | 3.83 | 3.79 | 21,400 |
| KSM | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 15,100 |
| COKE | 857.88▲ | +4.48 (+0.52%) | 863.245 | 852.20 | 41,105 |
| YMAB | 17.24▲ | +0.09 (+0.52%) | 17.38 | 16.8049 | 206,392 |
| DMO | 11.52▲ | +0.06 (+0.52%) | 11.55 | 11.48 | 48,500 |
| CANQ | 24.74▲ | +0.1288 (+0.52%) | 24.74 | 24.74 | 16 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| BKT | 11.53▲ | +0.06 (+0.52%) | 11.56 | 11.50 | 60,200 |
| JRI | 11.57▲ | +0.06 (+0.52%) | 11.62 | 11.51 | 103,100 |
| KIO | 13.50▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 163,000 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| ECOW | 21.30▲ | +0.11 (+0.52%) | 21.37 | 21.21 | 25,059 |
| VGM | 9.69▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 81,600 |
| JANT | 32.855▲ | +0.1695 (+0.52%) | 32.89 | 32.772 | 9,300 |
| TME | 13.57▲ | +0.07 (+0.52%) | 13.66 | 13.43 | 4,218,584 |
| AMPH | 42.68▲ | +0.22 (+0.52%) | 43.385 | 42.47 | 209,637 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| IQRA | 24.886▲ | +0.1282 (+0.52%) | 24.886 | 24.886 | 42 |
| IBD | 23.37▲ | +0.12 (+0.52%) | 23.37 | 23.24 | 25,439 |
| MRTN | 17.53▲ | +0.09 (+0.52%) | 17.63 | 17.44 | 227,507 |
| SBI | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.759 | 25,726 |
| DWX | 35.14▲ | +0.18 (+0.51%) | 35.195 | 35.0782 | 18,473 |