Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 13.00▼ | -0.15 (-1.14%) | 13.36 | 12.95 | 1,147,563 |
| CBAN | 11.25▼ | -0.13 (-1.14%) | 11.53 | 11.25 | 19,471 |
| PRAA | 25.04▼ | -0.29 (-1.14%) | 28.64 | 24.78 | 386,435 |
| FTAI | 77.50▼ | -0.90 (-1.15%) | 79.12 | 77.08 | 563,798 |
| BRZE | 42.08▼ | -0.49 (-1.15%) | 42.59 | 41.70 | 884,512 |
| DEI | 13.74▼ | -0.16 (-1.15%) | 14.12 | 13.65 | 2,096,751 |
| PCTY | 169.09▼ | -1.97 (-1.15%) | 172.68 | 169.05 | 621,813 |
| CRESY | 10.29▼ | -0.12 (-1.15%) | 10.62 | 10.00 | 300,052 |
| ATAT | 18.78▼ | -0.22 (-1.16%) | 18.80 | 18.40 | 933,828 |
| RCL | 141.59▼ | -1.66 (-1.16%) | 143.93 | 141.55 | 1,656,983 |
| LBAI | 12.78▼ | -0.15 (-1.16%) | 13.085 | 12.755 | 192,781 |
| ATOS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.67 | 909,248 |
| CMPX | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.65 | 257,690 |
| PRPL | 1.68▼ | -0.02 (-1.18%) | 1.75 | 1.65 | 410,710 |
| WGS | 19.29▼ | -0.23 (-1.18%) | 20.58 | 18.80 | 344,284 |
| FVRR | 20.95▼ | -0.25 (-1.18%) | 21.54 | 20.91 | 596,799 |
| BGNE | 160.56▼ | -1.92 (-1.18%) | 164.40 | 158.21 | 111,912 |
| KOSS | 3.34▼ | -0.04 (-1.18%) | 3.5999 | 3.21 | 306,494 |
| WFCF | 11.69▼ | -0.14 (-1.18%) | 12.00 | 11.6404 | 2,406 |
| VERA | 45.00▼ | -0.54 (-1.19%) | 48.51 | 43.01 | 1,183,011 |
| GDS | 8.33▼ | -0.10 (-1.19%) | 8.84 | 8.33 | 1,368,709 |
| FRTY | 15.9576▼ | -0.1924 (-1.19%) | 16.16 | 15.955 | 11,830 |
| IVR | 9.12▼ | -0.11 (-1.19%) | 9.34 | 9.07 | 1,205,355 |
| AQN | 6.62▼ | -0.08 (-1.19%) | 6.79 | 6.58 | 4,085,154 |
| SATS | 17.35▼ | -0.21 (-1.20%) | 17.74 | 16.98 | 1,473,841 |
| INDF | 35.9499▼ | -0.4355 (-1.20%) | 36.13 | 35.9499 | 653 |
| HBT | 18.98▼ | -0.23 (-1.20%) | 19.40 | 18.945 | 20,722 |
| LAZR | 1.65▼ | -0.02 (-1.20%) | 1.77 | 1.64 | 10,530,840 |
| SDHC | 29.68▼ | -0.36 (-1.20%) | 29.9628 | 28.985 | 88,427 |
| QCLN | 34.62▼ | -0.42 (-1.20%) | 35.22 | 34.61 | 176,700 |
| MIND | 5.77▼ | -0.07 (-1.20%) | 5.91 | 5.7252 | 5,193 |
| GPI | 296.74▼ | -3.60 (-1.20%) | 305.15 | 296.74 | 127,209 |
| BMA | 63.43▼ | -0.77 (-1.20%) | 64.99 | 62.03 | 847,668 |
| RMR | 23.82▼ | -0.29 (-1.20%) | 24.29 | 23.78 | 75,886 |
| TSM | 141.11▼ | -1.72 (-1.20%) | 142.295 | 140.51 | 8,682,941 |
| TRST | 27.89▼ | -0.34 (-1.20%) | 28.49 | 27.86 | 54,368 |
| IBKR | 120.54▼ | -1.47 (-1.20%) | 122.88 | 120.34 | 934,640 |
| IRBT | 9.02▼ | -0.11 (-1.20%) | 9.40 | 8.98 | 1,648,612 |
| ETEC | 22.05▼ | -0.27 (-1.21%) | 22.05 | 22.05 | 100 |
| EEIQ | 1.06▼ | -0.013 (-1.21%) | 1.06 | 0.985 | 1,074 |
| EWJV | 32.59▼ | -0.40 (-1.21%) | 32.77 | 32.52 | 153,228 |
| FBK | 38.29▼ | -0.47 (-1.21%) | 39.2003 | 38.27 | 100,034 |
| BKE | 38.11▼ | -0.47 (-1.22%) | 38.96 | 38.10 | 338,710 |
| TBNK | 8.10▼ | -0.10 (-1.22%) | 8.27 | 7.98 | 39,225 |
| WSBF | 12.11▼ | -0.15 (-1.22%) | 12.40 | 12.10 | 40,300 |
| SHLD | 33.09▼ | -0.41 (-1.22%) | 33.50 | 33.07 | 32,298 |
| ONLN | 40.81▼ | -0.506 (-1.22%) | 41.11 | 40.76 | 51,131 |
| OC | 175.08▼ | -2.18 (-1.23%) | 176.84 | 174.65 | 896,602 |
| SWTX | 45.75▼ | -0.57 (-1.23%) | 46.71 | 45.59 | 695,211 |
| CGRO | 21.3981▼ | -0.2667 (-1.23%) | 21.3981 | 21.3981 | 77 |
| VISL | 4.01▼ | -0.05 (-1.23%) | 4.27 | 3.9605 | 18,443 |
| USFD | 52.10▼ | -0.65 (-1.23%) | 53.32 | 51.87 | 2,152,508 |
| STXE | 28.6809▼ | -0.3581 (-1.23%) | 28.7401 | 28.65 | 11,179 |
| THFF | 37.64▼ | -0.47 (-1.23%) | 38.465 | 37.61 | 29,199 |
| AVDX | 11.99▼ | -0.15 (-1.24%) | 12.11 | 11.86 | 2,207,732 |
| RDCM | 9.57▼ | -0.12 (-1.24%) | 9.80 | 9.5201 | 15,226 |
| KFY | 62.95▼ | -0.79 (-1.24%) | 64.20 | 62.79 | 555,111 |
| ARR | 19.00▼ | -0.24 (-1.25%) | 19.40 | 19.00 | 952,766 |
| BCOW | 7.11▼ | -0.09 (-1.25%) | 7.38 | 7.11 | 1,872 |
| PP | 26.5725▼ | -0.3365 (-1.25%) | 26.78 | 26.53 | 12,557 |
| NNI | 96.32▼ | -1.22 (-1.25%) | 97.89 | 96.32 | 70,952 |
| ALVR | 0.7963▼ | -0.0101 (-1.25%) | 0.80 | 0.7902 | 139,544 |
| ALLY | 39.40▼ | -0.50 (-1.25%) | 40.0795 | 39.39 | 2,213,610 |
| UPGR | 19.0228▼ | -0.2417 (-1.25%) | 19.16 | 19.0228 | 1,716 |
| ARQ | 7.87▼ | -0.10 (-1.25%) | 8.11 | 7.6203 | 174,313 |
| LADR | 11.01▼ | -0.14 (-1.26%) | 11.205 | 11.01 | 481,181 |
| EVMT | 18.00▼ | -0.23 (-1.26%) | 18.1124 | 18.00 | 1,115 |
| CMA | 53.21▼ | -0.68 (-1.26%) | 54.185 | 53.19 | 1,371,307 |
| AGIO | 32.80▼ | -0.42 (-1.26%) | 33.515 | 32.52 | 708,140 |
| CEPU | 10.92▼ | -0.14 (-1.27%) | 11.50 | 10.80 | 526,176 |
| FPH | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.105 | 50,936 |
| BRDG | 6.99▼ | -0.09 (-1.27%) | 7.1569 | 6.94 | 186,848 |
| ERO | 20.92▼ | -0.27 (-1.27%) | 21.27 | 20.745 | 291,517 |
| CHTR | 268.00▼ | -3.47 (-1.28%) | 275.70 | 267.91 | 1,177,848 |
| CANG | 1.54▼ | -0.02 (-1.28%) | 1.6298 | 1.54 | 30,945 |
| AACI | 11.65▼ | -0.152 (-1.29%) | 11.85 | 11.65 | 12,957 |
| MKSI | 123.32▼ | -1.61 (-1.29%) | 126.57 | 123.14 | 624,648 |
| C | 62.00▼ | -0.81 (-1.29%) | 63.16 | 61.97 | 10,158,245 |
| JOE | 58.09▼ | -0.76 (-1.29%) | 59.4299 | 57.99 | 504,068 |
| EQT | 40.51▼ | -0.53 (-1.29%) | 41.37 | 40.49 | 5,961,244 |
| KFS | 9.17▼ | -0.12 (-1.29%) | 9.305 | 9.14 | 25,532 |
| XTKG | 0.76▼ | -0.01 (-1.30%) | 0.765 | 0.69 | 108,321 |
| LBTYK | 17.47▼ | -0.23 (-1.30%) | 17.93 | 17.43 | 2,517,366 |
| JEQ | 6.06▼ | -0.08 (-1.30%) | 6.11 | 6.01 | 50,000 |
| AN | 164.27▼ | -2.17 (-1.30%) | 168.49 | 164.20 | 360,536 |
| HEPS | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.46 | 337,920 |
| CYTH | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.501 | 26,280 |
| TOWN | 27.11▼ | -0.36 (-1.31%) | 27.55 | 27.07 | 316,960 |
| ASTC | 9.41▼ | -0.125 (-1.31%) | 9.75 | 9.3001 | 20,294 |
| FNA | 10.53▼ | -0.14 (-1.31%) | 10.82 | 10.42 | 344,071 |
| AVGR | 3.76▼ | -0.05 (-1.31%) | 3.92 | 3.74 | 1,743 |
| EATZ | 23.7542▼ | -0.316 (-1.31%) | 23.97 | 23.7542 | 799 |
| LRNZ | 37.456▼ | -0.499 (-1.31%) | 37.69 | 37.20 | 3,400 |
| KTOS | 18.76▼ | -0.25 (-1.32%) | 19.30 | 18.67 | 1,306,584 |
| TPB | 33.00▼ | -0.44 (-1.32%) | 33.9686 | 33.00 | 133,678 |
| KARO | 27.97▼ | -0.3733 (-1.32%) | 28.30 | 27.97 | 1,756 |
| HEI.A | 166.92▼ | -2.23 (-1.32%) | 169.24 | 165.94 | 375,000 |
| KEY | 14.93▼ | -0.20 (-1.32%) | 15.26 | 14.88 | 10,462,219 |
| RANI | 7.46▼ | -0.10 (-1.32%) | 7.88 | 7.165 | 148,065 |
| VCAR | 10.008▼ | -0.1345 (-1.33%) | 10.08 | 10.008 | 500 |