Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SKLZ | 6.61▼ | -0.04 (-0.60%) | 6.74 | 6.5653 | 62,633 |
| SMFG | 11.54▼ | -0.07 (-0.60%) | 11.595 | 11.51 | 758,015 |
| DBJP | 74.32▼ | -0.451 (-0.60%) | 74.55 | 74.196 | 46,111 |
| DFEM | 26.29▼ | -0.16 (-0.60%) | 26.35 | 26.26 | 445,406 |
| KALL | 19.6548▼ | -0.1199 (-0.61%) | 19.6548 | 19.6548 | 290 |
| FDIS | 80.06▼ | -0.49 (-0.61%) | 80.6001 | 80.02 | 33,665 |
| XCEM | 31.03▼ | -0.19 (-0.61%) | 31.175 | 30.9896 | 105,689 |
| VERU | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 2,098,151 |
| CERE | 42.26▼ | -0.26 (-0.61%) | 42.53 | 42.24 | 878,973 |
| AOTG | 37.28▼ | -0.23 (-0.61%) | 37.28 | 37.28 | 100 |
| DRIV | 24.21▼ | -0.15 (-0.62%) | 24.36 | 24.1508 | 43,273 |
| EEMX | 32.1242▼ | -0.1994 (-0.62%) | 32.2258 | 32.03 | 6,128 |
| UNL | 8.05▼ | -0.05 (-0.62%) | 8.11 | 8.01 | 53,067 |
| IEMG | 53.12▼ | -0.33 (-0.62%) | 53.25 | 53.0501 | 8,457,251 |
| SGBX | 4.82▼ | -0.03 (-0.62%) | 5.12 | 4.32 | 729,392 |
| HEWJ | 41.76▼ | -0.26 (-0.62%) | 41.83 | 41.71 | 243,403 |
| MVPA | 31.2374▼ | -0.1947 (-0.62%) | 31.45 | 31.205 | 3,469 |
| CPF | 20.77▼ | -0.13 (-0.62%) | 21.145 | 20.77 | 68,307 |
| CTKB | 6.38▼ | -0.04 (-0.62%) | 6.45 | 6.23 | 784,095 |
| MTB | 148.31▼ | -0.93 (-0.62%) | 150.26 | 148.23 | 837,705 |
| TBPH | 9.54▼ | -0.06 (-0.63%) | 9.72 | 9.42 | 369,855 |
| BPRN | 30.16▼ | -0.19 (-0.63%) | 30.45 | 30.14 | 5,721 |
| RNST | 30.15▼ | -0.19 (-0.63%) | 30.65 | 30.14 | 129,696 |
| RWT | 6.33▼ | -0.04 (-0.63%) | 6.4401 | 6.30 | 555,241 |
| MGF | 3.16▼ | -0.02 (-0.63%) | 3.19 | 3.16 | 29,100 |
| PSNL | 1.58▼ | -0.01 (-0.63%) | 1.73 | 1.56 | 190,594 |
| JPAN | 29.3699▼ | -0.1859 (-0.63%) | 29.44 | 29.3699 | 291 |
| OLED | 175.18▼ | -1.11 (-0.63%) | 178.57 | 174.82 | 407,117 |
| GIII | 28.40▼ | -0.18 (-0.63%) | 29.0166 | 28.39 | 375,697 |
| CTEX | 22.0665▼ | -0.1401 (-0.63%) | 22.0665 | 22.0665 | 69 |
| CHN | 11.02▼ | -0.07 (-0.63%) | 11.18 | 11.01 | 17,900 |
| TLF | 4.72▼ | -0.03 (-0.63%) | 4.77 | 4.72 | 2,917 |
| BKIV | 31.40▼ | -0.20 (-0.63%) | 31.40 | 31.40 | 3 |
| ARWR | 25.00▼ | -0.16 (-0.64%) | 25.38 | 24.86 | 732,018 |
| CVBF | 17.16▼ | -0.11 (-0.64%) | 17.42 | 17.15 | 499,777 |
| SPEM | 37.42▼ | -0.24 (-0.64%) | 37.49 | 37.37 | 747,100 |
| HWC | 48.28▼ | -0.31 (-0.64%) | 49.07 | 48.25 | 479,470 |
| VCXB | 10.90▼ | -0.07 (-0.64%) | 10.91 | 10.90 | 4,317 |
| SRCE | 51.37▼ | -0.33 (-0.64%) | 52.095 | 51.35 | 37,092 |
| CHCO | 105.75▼ | -0.68 (-0.64%) | 107.20 | 105.53 | 44,892 |
| RSPC | 29.032▼ | -0.1867 (-0.64%) | 29.155 | 29.01 | 25,086 |
| MDXH | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.07 | 11,373 |
| OBK | 32.59▼ | -0.21 (-0.64%) | 33.04 | 32.59 | 110,500 |
| ALRM | 69.80▼ | -0.45 (-0.64%) | 70.79 | 69.54 | 197,940 |
| BKF | 36.2079▼ | -0.2336 (-0.64%) | 36.24 | 36.19 | 4,251 |
| OHI | 30.93▼ | -0.20 (-0.64%) | 31.41 | 30.90 | 2,233,703 |
| RXI | 163.1679▼ | -1.0589 (-0.64%) | 163.96 | 162.81 | 4,174 |
| IAE | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.15 | 14,100 |
| BLX | 30.75▼ | -0.20 (-0.65%) | 31.3099 | 30.57 | 153,090 |
| MMT | 4.61▼ | -0.03 (-0.65%) | 4.64 | 4.61 | 32,800 |
| CACI | 421.01▼ | -2.74 (-0.65%) | 427.52 | 420.291 | 158,166 |
| CLW | 47.53▼ | -0.31 (-0.65%) | 48.50 | 47.30 | 201,931 |
| EELV | 24.02▼ | -0.1572 (-0.65%) | 24.22 | 24.02 | 111,929 |
| FOVL | 60.8185▼ | -0.3988 (-0.65%) | 61.15 | 60.79 | 6,514 |
| LYTS | 15.22▼ | -0.10 (-0.65%) | 15.54 | 15.21 | 108,045 |
| ETX | 18.26▼ | -0.12 (-0.65%) | 18.38 | 18.05 | 77,735 |
| EFSC | 39.50▼ | -0.26 (-0.65%) | 40.33 | 39.47 | 113,108 |
| MAGX | 27.5684▼ | -0.1816 (-0.65%) | 27.75 | 27.5684 | 1,455 |
| EWX | 57.65▼ | -0.38 (-0.65%) | 57.75 | 57.54 | 26,554 |
| EMCR | 29.0879▼ | -0.1924 (-0.66%) | 29.0879 | 29.0879 | 865 |
| SHOC | 43.2561▼ | -0.2864 (-0.66%) | 43.7099 | 43.25 | 6,060 |
| USIO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 14,316 |
| HAIL | 29.0267▼ | -0.193 (-0.66%) | 29.2314 | 29.0267 | 2,282 |
| FLTW | 43.61▼ | -0.29 (-0.66%) | 43.78 | 43.581 | 8,100 |
| ELP | 7.51▼ | -0.05 (-0.66%) | 7.61 | 7.49 | 264,743 |
| ALUM | 33.6119▼ | -0.2244 (-0.66%) | 33.6119 | 33.40 | 108 |
| FMY | 11.98▼ | -0.08 (-0.66%) | 12.00 | 11.93 | 2,900 |
| BACA | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,089 |
| U | 25.32▼ | -0.17 (-0.67%) | 25.59 | 25.20 | 4,013,786 |
| RRBI | 47.65▼ | -0.32 (-0.67%) | 47.99 | 47.60 | 4,422 |
| GNOM | 10.40▼ | -0.07 (-0.67%) | 10.51 | 10.325 | 61,314 |
| PSWD | 29.70▼ | -0.20 (-0.67%) | 29.83 | 29.70 | 1,023 |
| GXC | 72.58▼ | -0.49 (-0.67%) | 72.62 | 72.4051 | 12,071 |
| EZA | 41.47▼ | -0.28 (-0.67%) | 41.71 | 41.31 | 665,627 |
| IMCC | 0.7996▼ | -0.0054 (-0.67%) | 0.8199 | 0.76 | 251,973 |
| CARZ | 57.79▼ | -0.3918 (-0.67%) | 58.53 | 57.7501 | 1,818 |
| EMSG | 25.2511▼ | -0.1712 (-0.67%) | 25.2511 | 25.12 | 2,125 |
| SENS | 0.5011▼ | -0.0034 (-0.67%) | 0.517 | 0.5006 | 1,489,759 |
| BRTX | 1.47▼ | -0.01 (-0.68%) | 1.5199 | 1.3951 | 129,836 |
| MORT | 11.02▼ | -0.075 (-0.68%) | 11.18 | 11.01 | 158,972 |
| AFG | 129.18▼ | -0.88 (-0.68%) | 130.89 | 129.12 | 326,714 |
| SII | 40.96▼ | -0.28 (-0.68%) | 41.325 | 40.765 | 42,977 |
| LBRDK | 52.16▼ | -0.36 (-0.69%) | 53.21 | 51.92 | 2,889,226 |
| RC | 8.68▼ | -0.06 (-0.69%) | 8.80 | 8.645 | 1,330,970 |
| MCHS | 27.5297▼ | -0.1903 (-0.69%) | 27.5297 | 27.5297 | 9 |
| MESO | 7.955▼ | -0.055 (-0.69%) | 8.39 | 7.6519 | 337,023 |
| CCSO | 19.232▼ | -0.133 (-0.69%) | 19.37 | 19.219 | 1,300 |
| ODP | 51.90▼ | -0.36 (-0.69%) | 52.525 | 51.90 | 263,932 |
| EEMA | 70.61▼ | -0.49 (-0.69%) | 70.69 | 70.4134 | 9,566 |
| CDRE | 34.35▼ | -0.24 (-0.69%) | 34.695 | 34.15 | 205,503 |
| BTO | 28.57▼ | -0.20 (-0.70%) | 28.96 | 28.53 | 38,900 |
| OKTA | 98.56▼ | -0.69 (-0.70%) | 99.6542 | 97.95 | 1,081,381 |
| DARP | 29.3834▼ | -0.2069 (-0.70%) | 29.49 | 29.3834 | 319 |
| CSV | 25.56▼ | -0.18 (-0.70%) | 26.12 | 25.48 | 99,623 |
| PFMT | 2.84▼ | -0.02 (-0.70%) | 2.97 | 2.82 | 269,951 |
| CIB | 34.03▼ | -0.24 (-0.70%) | 34.82 | 34.02 | 372,069 |
| IAS | 9.90▼ | -0.07 (-0.70%) | 10.03 | 9.85 | 1,334,509 |
| EMMF | 26.4874▼ | -0.1873 (-0.70%) | 26.605 | 26.48 | 5,111 |
| LEGH | 21.19▼ | -0.15 (-0.70%) | 21.47 | 21.15 | 68,146 |
| OCFC | 15.51▼ | -0.11 (-0.70%) | 15.81 | 15.49 | 138,395 |