Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ITCI | 71.21▲ | +0.20 (+0.28%) | 71.635 | 68.61 | 1,128,033 |
| HAPY | 21.8829▲ | +0.0612 (+0.28%) | 21.8829 | 21.8829 | 25 |
| RSP | 164.50▲ | +0.46 (+0.28%) | 164.99 | 164.36 | 4,465,104 |
| ECO | 32.24▲ | +0.09 (+0.28%) | 32.31 | 31.67 | 37,274 |
| JHMU | 26.89▲ | +0.075 (+0.28%) | 26.89 | 26.89 | 300 |
| FNK | 52.6667▲ | +0.1467 (+0.28%) | 52.9999 | 52.54 | 24,990 |
| ONEY | 105.624▲ | +0.294 (+0.28%) | 106.0614 | 105.59 | 13,204 |
| UUP | 28.76▲ | +0.08 (+0.28%) | 28.775 | 28.665 | 450,308 |
| IVCP | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 373 |
| SOVF | 28.80▲ | +0.08 (+0.28%) | 29.07 | 28.80 | 1,152 |
| CARA | 0.7922▲ | +0.0022 (+0.28%) | 0.8175 | 0.7541 | 183,291 |
| NUBD | 21.61▲ | +0.06 (+0.28%) | 21.629 | 21.60 | 45,800 |
| CLNR | 23.3701▲ | +0.0648 (+0.28%) | 23.3701 | 23.3701 | 4 |
| IYG | 65.01▲ | +0.18 (+0.28%) | 65.21 | 64.90 | 74,495 |
| PABD | 52.9896▲ | +0.1466 (+0.28%) | 52.9896 | 52.9896 | 1 |
| MRCC | 7.24▲ | +0.02 (+0.28%) | 7.30 | 7.20 | 47,626 |
| DMA | 7.25▲ | +0.02 (+0.28%) | 7.32 | 7.22 | 11,900 |
| TGRT | 32.2236▲ | +0.0887 (+0.28%) | 32.2676 | 32.20 | 1,750 |
| GGRW | 25.5425▲ | +0.0703 (+0.28%) | 25.5913 | 25.5425 | 1,716 |
| GCV | 3.64▲ | +0.01 (+0.28%) | 3.66 | 3.61 | 51,600 |
| PSC | 48.5432▲ | +0.1332 (+0.28%) | 48.84 | 48.5432 | 11,977 |
| IJUL | 28.1949▲ | +0.0773 (+0.27%) | 28.25 | 28.15 | 7,178 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| ISCB | 54.635▲ | +0.1496 (+0.27%) | 54.9805 | 54.5901 | 3,141 |
| FTS | 40.20▲ | +0.11 (+0.27%) | 40.235 | 39.925 | 601,890 |
| XLI | 124.35▲ | +0.34 (+0.27%) | 124.71 | 124.03 | 5,071,015 |
| AMLP | 47.59▲ | +0.13 (+0.27%) | 47.6899 | 47.3836 | 1,631,577 |
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| CGCB | 25.66▲ | +0.07 (+0.27%) | 25.6999 | 25.635 | 157,133 |
| BDVG | 10.9799▲ | +0.0299 (+0.27%) | 11.00 | 10.97 | 51,378 |
| BLV | 69.86▲ | +0.19 (+0.27%) | 70.25 | 69.8116 | 445,966 |
| FUN | 40.46▲ | +0.11 (+0.27%) | 40.48 | 39.8939 | 76,602 |
| INCM | 25.75▲ | +0.07 (+0.27%) | 25.78 | 25.5801 | 72,610 |
| BKSE | 93.594▲ | +0.254 (+0.27%) | 93.594 | 93.594 | 600 |
| DSTL | 51.64▲ | +0.14 (+0.27%) | 51.78 | 51.61 | 141,419 |
| JBND | 51.69▲ | +0.14 (+0.27%) | 51.75 | 51.6371 | 18,437 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| TOTR | 39.888▲ | +0.108 (+0.27%) | 39.9599 | 39.8785 | 3,115 |
| KOKU | 92.1345▲ | +0.2493 (+0.27%) | 92.1345 | 92.1345 | 6 |
| SCHV | 73.93▲ | +0.20 (+0.27%) | 74.11 | 73.86 | 207,486 |
| QFLR | 25.88▲ | +0.07 (+0.27%) | 25.90 | 25.79 | 51,176 |
| PCEF | 18.50▲ | +0.05 (+0.27%) | 18.54 | 18.475 | 83,516 |
| NIE | 22.20▲ | +0.06 (+0.27%) | 22.30 | 22.16 | 47,300 |
| TWIO | 8.891▲ | +0.024 (+0.27%) | 8.92 | 8.85 | 6,205 |
| EOI | 18.58▲ | +0.05 (+0.27%) | 18.69 | 18.42 | 74,300 |
| MODN | 29.77▲ | +0.08 (+0.27%) | 29.81 | 29.70 | 944,007 |
| RISN | 26.05▲ | +0.07 (+0.27%) | 26.19 | 26.05 | 13,000 |
| DFGP | 52.882▲ | +0.142 (+0.27%) | 53.0199 | 52.84 | 63,202 |
| CCEF | 26.1483▲ | +0.0702 (+0.27%) | 26.22 | 26.1483 | 889 |
| MTGP | 42.85▲ | +0.115 (+0.27%) | 42.89 | 42.84 | 1,000 |
| IWX | 74.56▲ | +0.20 (+0.27%) | 74.6642 | 74.475 | 64,217 |
| HAWX | 31.8657▲ | +0.0853 (+0.27%) | 31.91 | 31.80 | 66,702 |
| LNGZ | 26.4908▲ | +0.0709 (+0.27%) | 26.4908 | 26.4908 | 0 |
| FFA | 18.71▲ | +0.05 (+0.27%) | 18.80 | 18.68 | 9,300 |
| FCO | 5.615▲ | +0.015 (+0.27%) | 5.6497 | 5.5801 | 41,937 |
| MAT | 18.72▲ | +0.05 (+0.27%) | 18.99 | 18.70 | 3,149,987 |
| PHT | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 71,000 |
| FMN | 11.24▲ | +0.03 (+0.27%) | 11.31 | 11.18 | 17,600 |
| EWI | 37.48▲ | +0.10 (+0.27%) | 37.58 | 37.425 | 220,071 |
| TOUS | 27.5957▲ | +0.0736 (+0.27%) | 27.6599 | 27.5957 | 3,642 |
| JPSV | 55.4439▲ | +0.1476 (+0.27%) | 55.4439 | 55.4439 | 1 |
| MACK | 15.04▲ | +0.04 (+0.27%) | 15.06 | 15.00 | 192,649 |
| GSSC | 64.08▲ | +0.17 (+0.27%) | 64.461 | 63.94 | 29,600 |
| WWJD | 30.25▲ | +0.08 (+0.27%) | 30.43 | 30.20 | 15,300 |
| JANT | 32.942▲ | +0.087 (+0.26%) | 32.98 | 32.87 | 14,900 |
| MDWD | 18.95▲ | +0.05 (+0.26%) | 19.17 | 18.62 | 34,227 |
| USDU | 26.55▲ | +0.07 (+0.26%) | 26.5699 | 26.4801 | 52,055 |
| EFA | 79.67▲ | +0.21 (+0.26%) | 79.85 | 79.545 | 8,736,240 |
| VPC | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.71 | 30,326 |
| PJFV | 64.052▲ | +0.1687 (+0.26%) | 64.052 | 64.052 | 15 |
| NERD | 15.24▲ | +0.04 (+0.26%) | 15.31 | 15.24 | 33,007 |
| NYF | 53.5104▲ | +0.1404 (+0.26%) | 53.55 | 53.45 | 79,600 |
| SILJ | 11.44▲ | +0.03 (+0.26%) | 11.5007 | 11.33 | 1,337,198 |
| XMHQ | 106.93▲ | +0.28 (+0.26%) | 107.5788 | 106.51 | 260,042 |
| SMIG | 26.6894▲ | +0.0698 (+0.26%) | 26.7514 | 26.6783 | 39,154 |
| CAFG | 23.905▲ | +0.0625 (+0.26%) | 23.93 | 23.905 | 609 |
| QVML | 30.793▲ | +0.0804 (+0.26%) | 30.793 | 30.793 | 333 |
| FMNY | 26.82▲ | +0.07 (+0.26%) | 26.83 | 26.82 | 1,047 |
| ACEL | 11.50▲ | +0.03 (+0.26%) | 11.615 | 11.49 | 232,321 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| PABU | 56.066▲ | +0.146 (+0.26%) | 56.066 | 56.01 | 300 |
| SHEL | 72.97▲ | +0.19 (+0.26%) | 73.56 | 72.85 | 3,254,813 |
| EFRA | 31.743▲ | +0.0826 (+0.26%) | 31.743 | 31.743 | 100 |
| CGMU | 26.91▲ | +0.07 (+0.26%) | 26.91 | 26.845 | 478,600 |
| CA | 25.01▲ | +0.065 (+0.26%) | 25.03 | 25.01 | 299 |
| CIGI | 111.86▲ | +0.29 (+0.26%) | 113.53 | 111.42 | 163,269 |
| DHS | 85.04▲ | +0.22 (+0.26%) | 85.36 | 85.04 | 28,612 |
| IEF | 92.78▲ | +0.24 (+0.26%) | 93.02 | 92.70 | 7,772,553 |
| JRI | 11.60▲ | +0.03 (+0.26%) | 11.66 | 11.57 | 70,900 |
| CSA | 68.112▲ | +0.1761 (+0.26%) | 68.112 | 68.112 | 86 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| FNDX | 65.82▲ | +0.17 (+0.26%) | 66.0063 | 65.76 | 745,629 |
| SSPX | 26.1406▲ | +0.0673 (+0.26%) | 26.1406 | 26.1406 | 3 |
| FGD | 23.0493▲ | +0.0593 (+0.26%) | 23.117 | 23.0101 | 47,063 |
| DUOL | 248.84▲ | +0.64 (+0.26%) | 249.93 | 243.08 | 830,039 |
| WTM | 1,860.01▲ | +4.77 (+0.26%) | 1,899.21 | 1,855.00 | 14,900 |
| PHDG | 35.84▲ | +0.0918 (+0.26%) | 35.8999 | 35.8112 | 2,517 |
| SPXX | 15.63▲ | +0.04 (+0.26%) | 15.6991 | 15.62 | 31,339 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.815 | 63,596 |
| BWB | 11.76▲ | +0.03 (+0.26%) | 11.88 | 11.76 | 29,651 |