Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 39 |
FIBK | 27.63▲ | +1.35 (+5.14%) | 27.66 | 26.34 | 713,442 |
FICS | 35.105▲ | +0.1584 (+0.45%) | 35.11 | 34.98 | 78,941 |
FID | 15.94▲ | +0.12 (+0.76%) | 15.94 | 15.87 | 11,472 |
FIDI | 20.95▲ | +0.124 (+0.60%) | 20.95 | 20.8693 | 9,519 |
FIDU | 67.76▲ | +1.01 (+1.51%) | 67.76 | 67.1731 | 53,383 |
FIF | 17.90▲ | +0.11 (+0.62%) | 17.94 | 17.81 | 34,600 |
FIG | 22.955▲ | +0.185 (+0.81%) | 22.9999 | 22.90 | 1,686 |
FIGB | 42.76▲ | +0.12 (+0.28%) | 42.94 | 42.76 | 28,282 |
FIHL | 19.08▲ | +0.36 (+1.92%) | 19.12 | 18.725 | 824,232 |
FIIG | 20.65▲ | +0.18 (+0.88%) | 20.65 | 20.4673 | 2,858,842 |
FILL | 26.2683▲ | +0.16 (+0.61%) | 26.2683 | 26.05 | 13,404 |
FINE | 25.7863▲ | +0.3357 (+1.32%) | 25.7863 | 25.65 | 1,103 |
FINS | 12.44▼ | -0.01 (-0.08%) | 12.46 | 12.34 | 21,927 |
FINW | 10.01▲ | +0.06 (+0.60%) | 10.19 | 10.00 | 16,174 |
FINX | 27.64▲ | +0.17 (+0.62%) | 27.92 | 27.41 | 48,182 |
FIP | 6.20▲ | +0.25 (+4.20%) | 6.245 | 5.87 | 875,833 |
FIS | 73.46▲ | +1.16 (+1.60%) | 73.58 | 72.32 | 7,273,768 |
FISI | 18.64▲ | +0.53 (+2.93%) | 18.64 | 18.09 | 55,765 |
FISR | 25.67▲ | +0.06 (+0.23%) | 25.67 | 25.5898 | 73,002 |
FITB | 36.74▲ | +0.71 (+1.97%) | 36.76 | 35.80 | 4,595,393 |
FITE | 57.0234▲ | +0.4714 (+0.83%) | 57.0234 | 56.71 | 35,461 |
FIVA | 25.4575▲ | +0.1982 (+0.78%) | 25.4575 | 25.32 | 4,788 |
FIVG | 39.02▲ | +0.34 (+0.88%) | 39.03 | 38.63 | 55,640 |
FIVN | 62.30▼ | -0.68 (-1.08%) | 63.79 | 61.36 | 971,669 |
FIW | 102.00▲ | +1.57 (+1.56%) | 102.00 | 100.88 | 36,194 |
FIX | 317.96▼ | -0.29 (-0.09%) | 322.42 | 315.6538 | 251,044 |
FIXD | 43.61▼ | -0.01 (-0.02%) | 43.82 | 43.56 | 3,130,345 |
FIXT | 34.52▲ | +0.37 (+1.08%) | 34.52 | 34.3898 | 195 |
FJP | 55.30▲ | +0.07 (+0.13%) | 55.30 | 54.70 | 29,724 |
FKU | 37.49▲ | +0.30 (+0.81%) | 37.55 | 37.45 | 3,502 |
FL | 28.51▲ | +1.64 (+6.10%) | 28.84 | 27.225 | 4,919,640 |
FLAU | 28.8503▲ | +0.4569 (+1.61%) | 28.8503 | 28.63 | 7,238 |
FLAX | 21.6674▼ | -0.0088 (-0.04%) | 21.70 | 21.62 | 7,799 |
FLC | 15.40▲ | +0.02 (+0.13%) | 15.46 | 15.39 | 29,100 |
FLCA | 34.57▲ | +0.36 (+1.05%) | 34.57 | 34.26 | 5,756 |
FLCB | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.307 | 87,900 |
FLCO | 21.3321▲ | +0.0721 (+0.34%) | 21.3321 | 21.26 | 25,735 |
FLEE | 29.7403▲ | +0.1208 (+0.41%) | 29.7403 | 29.6601 | 3,789 |
FLEU | 26.1456▲ | +0.1359 (+0.52%) | 26.1456 | 26.095 | 506 |
FLEX | 28.63▲ | +0.10 (+0.35%) | 28.79 | 28.165 | 2,767,317 |
FLGB | 26.11▲ | +0.15 (+0.58%) | 26.11 | 25.90 | 57,681 |
FLGC | 2.23▲ | +0.17 (+8.25%) | 2.47 | 1.83 | 2,258,835 |
FLGR | 24.98▲ | +0.1959 (+0.79%) | 25.01 | 24.897 | 5,833 |
FLGV | 20.515▲ | +0.065 (+0.32%) | 20.52 | 20.465 | 14,800 |
FLIC | 10.93▲ | +0.48 (+4.59%) | 10.93 | 10.46 | 105,858 |
FLJH | 31.5717▲ | +0.1017 (+0.32%) | 31.575 | 31.45 | 18,513 |
FLJJ | 26.1152▲ | +0.0634 (+0.24%) | 26.14 | 26.06 | 2,862 |
FLJP | 31.15▲ | +0.15 (+0.48%) | 31.15 | 30.9945 | 463,854 |
FLKR | 23.4129▼ | -0.0275 (-0.12%) | 23.45 | 23.33 | 98,002 |
FLL | 5.79▲ | +0.13 (+2.30%) | 5.79 | 5.60 | 92,924 |
FLLA | 23.6155▲ | +0.2155 (+0.92%) | 23.62 | 23.3999 | 10,271 |
FLLV | 54.4654▲ | +0.6254 (+1.16%) | 54.49 | 54.16 | 2,503 |
FLMB | 24.04▲ | +0.025 (+0.10%) | 24.05 | 24.02 | 13,400 |
FLMI | 24.42▲ | +0.015 (+0.06%) | 24.45 | 24.40 | 46,900 |
FLMX | 33.97▲ | +0.3293 (+0.98%) | 34.05 | 33.6457 | 9,386 |
FLN | 20.70▲ | +0.23 (+1.12%) | 20.70 | 20.50 | 3,544 |
FLNC | 16.65▲ | +0.86 (+5.45%) | 16.89 | 15.68 | 1,740,513 |
FLO | 23.72▲ | +0.44 (+1.89%) | 23.75 | 23.40 | 1,561,545 |
FLOW | 31.44▲ | +0.4292 (+1.38%) | 31.44 | 31.19 | 729 |
FLR | 41.91▲ | +0.90 (+2.19%) | 42.06 | 41.28 | 1,479,117 |
FLRG | 30.431▲ | +0.181 (+0.60%) | 30.431 | 30.27 | 6,000 |
FLRN | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 508,918 |
FLRT | 47.559▲ | +0.089 (+0.19%) | 47.559 | 47.48 | 42,703 |
FLS | 45.73▲ | +0.12 (+0.26%) | 45.886 | 45.475 | 1,498,681 |
FLSP | 24.07▲ | +0.20 (+0.84%) | 24.17 | 23.99 | 3,400 |
FLTB | 49.0963▲ | +0.0963 (+0.20%) | 49.10 | 48.90 | 22,812 |
FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 329,144 |
FLTW | 43.6419▲ | +0.1719 (+0.40%) | 43.6419 | 43.541 | 5,796 |
FLUD | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 100 |
FLV | 64.495▲ | +0.936 (+1.47%) | 64.495 | 63.96 | 2,200 |
FLWS | 10.92▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 338,959 |
FLXS | 37.43▲ | +0.81 (+2.21%) | 38.395 | 36.58 | 33,329 |
FM | 28.62▲ | +0.19 (+0.67%) | 28.63 | 28.53 | 38,271 |
FMAO | 22.50 | +0.00 (+0.00%) | 23.00 | 21.6901 | 24,344 |
FMAT | 52.20▲ | +0.82 (+1.60%) | 52.20 | 51.5276 | 33,960 |
FMBH | 32.37▲ | +1.12 (+3.58%) | 32.37 | 31.42 | 81,779 |
FMC | 62.70▲ | +0.26 (+0.42%) | 63.105 | 62.03 | 1,299,811 |
FMCX | 28.8594▲ | +0.0579 (+0.20%) | 28.8594 | 28.7799 | 1,050 |
FMDE | 30.56▲ | +0.39 (+1.29%) | 30.56 | 30.26 | 155,833 |
FMED | 25.4109▲ | +0.3204 (+1.28%) | 25.44 | 25.09 | 5,244 |
FMET | 29.10▲ | +0.1938 (+0.67%) | 29.13 | 28.8501 | 7,398 |
FMF | 50.5319▲ | +0.1719 (+0.34%) | 50.7399 | 50.38 | 19,239 |
FMHI | 48.14▲ | +0.03 (+0.06%) | 48.15 | 48.0501 | 33,802 |
FMQQ | 12.02▼ | -0.0279 (-0.23%) | 12.05 | 11.97 | 4,595 |
FMX | 130.25▼ | -0.30 (-0.23%) | 131.065 | 129.82 | 370,566 |
FMY | 12.10▲ | +0.12 (+1.00%) | 12.10 | 11.92 | 6,100 |
FNA | 11.91▲ | +1.66 (+16.20%) | 12.07 | 10.27 | 1,090,587 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
FNCB | 5.90▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 12,336 |
FNCH | 2.8941▲ | +0.2491 (+9.42%) | 3.16 | 2.64 | 3,404 |
FNCL | 59.06▲ | +0.75 (+1.29%) | 59.06 | 58.53 | 90,327 |
FND | 129.65▲ | +1.79 (+1.40%) | 131.755 | 128.17 | 1,091,923 |
FNDA | 56.80▲ | +1.14 (+2.05%) | 56.80 | 55.97 | 344,968 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
FNDC | 35.58▲ | +0.27 (+0.76%) | 35.62 | 35.405 | 156,061 |
FNDE | 27.64▲ | +0.11 (+0.40%) | 27.65 | 27.51 | 726,768 |
FNDF | 35.65▲ | +0.23 (+0.65%) | 35.66 | 35.465 | 770,634 |
FNDX | 67.16▲ | +0.91 (+1.37%) | 67.16 | 66.57 | 393,719 |
FNF | 51.96▲ | +1.01 (+1.98%) | 51.98 | 51.10 | 994,141 |