Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 39
FIBK 27.63 +1.35 (+5.14%) 27.66 26.34 713,442
FICS 35.105 +0.1584 (+0.45%) 35.11 34.98 78,941
FID 15.94 +0.12 (+0.76%) 15.94 15.87 11,472
FIDI 20.95 +0.124 (+0.60%) 20.95 20.8693 9,519
FIDU 67.76 +1.01 (+1.51%) 67.76 67.1731 53,383
FIF 17.90 +0.11 (+0.62%) 17.94 17.81 34,600
FIG 22.955 +0.185 (+0.81%) 22.9999 22.90 1,686
FIGB 42.76 +0.12 (+0.28%) 42.94 42.76 28,282
FIHL 19.08 +0.36 (+1.92%) 19.12 18.725 824,232
FIIG 20.65 +0.18 (+0.88%) 20.65 20.4673 2,858,842
FILL 26.2683 +0.16 (+0.61%) 26.2683 26.05 13,404
FINE 25.7863 +0.3357 (+1.32%) 25.7863 25.65 1,103
FINS 12.44 -0.01 (-0.08%) 12.46 12.34 21,927
FINW 10.01 +0.06 (+0.60%) 10.19 10.00 16,174
FINX 27.64 +0.17 (+0.62%) 27.92 27.41 48,182
FIP 6.20 +0.25 (+4.20%) 6.245 5.87 875,833
FIS 73.46 +1.16 (+1.60%) 73.58 72.32 7,273,768
FISI 18.64 +0.53 (+2.93%) 18.64 18.09 55,765
FISR 25.67 +0.06 (+0.23%) 25.67 25.5898 73,002
FITB 36.74 +0.71 (+1.97%) 36.76 35.80 4,595,393
FITE 57.0234 +0.4714 (+0.83%) 57.0234 56.71 35,461
FIVA 25.4575 +0.1982 (+0.78%) 25.4575 25.32 4,788
FIVG 39.02 +0.34 (+0.88%) 39.03 38.63 55,640
FIVN 62.30 -0.68 (-1.08%) 63.79 61.36 971,669
FIW 102.00 +1.57 (+1.56%) 102.00 100.88 36,194
FIX 317.96 -0.29 (-0.09%) 322.42 315.6538 251,044
FIXD 43.61 -0.01 (-0.02%) 43.82 43.56 3,130,345
FIXT 34.52 +0.37 (+1.08%) 34.52 34.3898 195
FJP 55.30 +0.07 (+0.13%) 55.30 54.70 29,724
FKU 37.49 +0.30 (+0.81%) 37.55 37.45 3,502
FL 28.51 +1.64 (+6.10%) 28.84 27.225 4,919,640
FLAU 28.8503 +0.4569 (+1.61%) 28.8503 28.63 7,238
FLAX 21.6674 -0.0088 (-0.04%) 21.70 21.62 7,799
FLC 15.40 +0.02 (+0.13%) 15.46 15.39 29,100
FLCA 34.57 +0.36 (+1.05%) 34.57 34.26 5,756
FLCB 21.35 +0.05 (+0.23%) 21.40 21.307 87,900
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
FLEE 29.7403 +0.1208 (+0.41%) 29.7403 29.6601 3,789
FLEU 26.1456 +0.1359 (+0.52%) 26.1456 26.095 506
FLEX 28.63 +0.10 (+0.35%) 28.79 28.165 2,767,317
FLGB 26.11 +0.15 (+0.58%) 26.11 25.90 57,681
FLGC 2.23 +0.17 (+8.25%) 2.47 1.83 2,258,835
FLGR 24.98 +0.1959 (+0.79%) 25.01 24.897 5,833
FLGV 20.515 +0.065 (+0.32%) 20.52 20.465 14,800
FLIC 10.93 +0.48 (+4.59%) 10.93 10.46 105,858
FLJH 31.5717 +0.1017 (+0.32%) 31.575 31.45 18,513
FLJJ 26.1152 +0.0634 (+0.24%) 26.14 26.06 2,862
FLJP 31.15 +0.15 (+0.48%) 31.15 30.9945 463,854
FLKR 23.4129 -0.0275 (-0.12%) 23.45 23.33 98,002
FLL 5.79 +0.13 (+2.30%) 5.79 5.60 92,924
FLLA 23.6155 +0.2155 (+0.92%) 23.62 23.3999 10,271
FLLV 54.4654 +0.6254 (+1.16%) 54.49 54.16 2,503
FLMB 24.04 +0.025 (+0.10%) 24.05 24.02 13,400
FLMI 24.42 +0.015 (+0.06%) 24.45 24.40 46,900
FLMX 33.97 +0.3293 (+0.98%) 34.05 33.6457 9,386
FLN 20.70 +0.23 (+1.12%) 20.70 20.50 3,544
FLNC 16.65 +0.86 (+5.45%) 16.89 15.68 1,740,513
FLO 23.72 +0.44 (+1.89%) 23.75 23.40 1,561,545
FLOW 31.44 +0.4292 (+1.38%) 31.44 31.19 729
FLR 41.91 +0.90 (+2.19%) 42.06 41.28 1,479,117
FLRG 30.431 +0.181 (+0.60%) 30.431 30.27 6,000
FLRN 30.82 +0.02 (+0.06%) 30.83 30.82 508,918
FLRT 47.559 +0.089 (+0.19%) 47.559 47.48 42,703
FLS 45.73 +0.12 (+0.26%) 45.886 45.475 1,498,681
FLSP 24.07 +0.20 (+0.84%) 24.17 23.99 3,400
FLTB 49.0963 +0.0963 (+0.20%) 49.10 48.90 22,812
FLTR 25.49 +0.02 (+0.08%) 25.50 25.47 329,144
FLTW 43.6419 +0.1719 (+0.40%) 43.6419 43.541 5,796
FLUD 24.865 +0.01 (+0.04%) 24.865 24.865 100
FLV 64.495 +0.936 (+1.47%) 64.495 63.96 2,200
FLWS 10.92 +0.12 (+1.11%) 11.00 10.82 338,959
FLXS 37.43 +0.81 (+2.21%) 38.395 36.58 33,329
FM 28.62 +0.19 (+0.67%) 28.63 28.53 38,271
FMAO 22.50 +0.00 (+0.00%) 23.00 21.6901 24,344
FMAT 52.20 +0.82 (+1.60%) 52.20 51.5276 33,960
FMBH 32.37 +1.12 (+3.58%) 32.37 31.42 81,779
FMC 62.70 +0.26 (+0.42%) 63.105 62.03 1,299,811
FMCX 28.8594 +0.0579 (+0.20%) 28.8594 28.7799 1,050
FMDE 30.56 +0.39 (+1.29%) 30.56 30.26 155,833
FMED 25.4109 +0.3204 (+1.28%) 25.44 25.09 5,244
FMET 29.10 +0.1938 (+0.67%) 29.13 28.8501 7,398
FMF 50.5319 +0.1719 (+0.34%) 50.7399 50.38 19,239
FMHI 48.14 +0.03 (+0.06%) 48.15 48.0501 33,802
FMQQ 12.02 -0.0279 (-0.23%) 12.05 11.97 4,595
FMX 130.25 -0.30 (-0.23%) 131.065 129.82 370,566
FMY 12.10 +0.12 (+1.00%) 12.10 11.92 6,100
FNA 11.91 +1.66 (+16.20%) 12.07 10.27 1,090,587
FNB 14.02 +0.46 (+3.39%) 14.04 13.59 2,684,510
FNCB 5.90 -0.03 (-0.51%) 5.97 5.87 12,336
FNCH 2.8941 +0.2491 (+9.42%) 3.16 2.64 3,404
FNCL 59.06 +0.75 (+1.29%) 59.06 58.53 90,327
FND 129.65 +1.79 (+1.40%) 131.755 128.17 1,091,923
FNDA 56.80 +1.14 (+2.05%) 56.80 55.97 344,968
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
FNDC 35.58 +0.27 (+0.76%) 35.62 35.405 156,061
FNDE 27.64 +0.11 (+0.40%) 27.65 27.51 726,768
FNDF 35.65 +0.23 (+0.65%) 35.66 35.465 770,634
FNDX 67.16 +0.91 (+1.37%) 67.16 66.57 393,719
FNF 51.96 +1.01 (+1.98%) 51.98 51.10 994,141