Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IPW | 0.5875▲ | +0.0505 (+9.40%) | 0.59 | 0.537 | 22,381 |
| VINE | 0.70▲ | +0.06 (+9.37%) | 0.75 | 0.62 | 50,816 |
| SATL | 1.40▲ | +0.12 (+9.37%) | 1.83 | 1.25 | 429,779 |
| LKCO | 0.5795▲ | +0.0495 (+9.34%) | 0.59 | 0.50 | 102,897 |
| NKTR | 1.64▲ | +0.14 (+9.33%) | 1.725 | 1.52 | 2,069,170 |
| ARIS | 17.05▲ | +1.45 (+9.29%) | 17.2719 | 15.96 | 1,302,288 |
| BTM | 1.89▲ | +0.16 (+9.25%) | 1.90 | 1.73 | 64,876 |
| POWI | 76.63▲ | +6.46 (+9.21%) | 76.96 | 71.80 | 1,123,696 |
| VST | 89.20▲ | +7.46 (+9.13%) | 91.04 | 81.74 | 14,700,320 |
| INTA | 36.15▲ | +3.00 (+9.05%) | 36.52 | 34.09 | 2,300,354 |
| OM | 4.13▲ | +0.34 (+8.97%) | 4.185 | 3.69 | 2,114,557 |
| AMIX | 3.06▲ | +0.25 (+8.90%) | 3.1364 | 2.75 | 29,720 |
| BZFD | 1.84▲ | +0.15 (+8.88%) | 1.90 | 1.63 | 439,095 |
| GRYP | 1.60▲ | +0.13 (+8.84%) | 1.62 | 1.41 | 510,720 |
| PFMT | 3.09▲ | +0.25 (+8.80%) | 3.115 | 2.77 | 321,184 |
| XTKG | 0.8269▲ | +0.0669 (+8.80%) | 0.84 | 0.72 | 122,374 |
| WAVE | 3.48▲ | +0.28 (+8.75%) | 3.55 | 3.2071 | 41,828 |
| REFR | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 79,741 |
| HUDA | 13.02▲ | +1.03 (+8.59%) | 14.60 | 11.99 | 14,697 |
| MYO | 3.93▲ | +0.31 (+8.56%) | 3.965 | 3.52 | 362,488 |
| ML | 77.64▲ | +6.11 (+8.54%) | 77.83 | 69.27 | 215,060 |
| CMT | 19.62▲ | +1.54 (+8.52%) | 19.63 | 18.25 | 37,075 |
| MRIN | 2.71▲ | +0.21 (+8.40%) | 2.76 | 2.41 | 119,442 |
| AIH | 0.4698▲ | +0.0364 (+8.40%) | 0.48 | 0.4089 | 11,471 |
| KIND | 2.46▲ | +0.19 (+8.37%) | 2.49 | 2.25 | 5,940,595 |
| CCTG | 2.61▲ | +0.20 (+8.30%) | 2.70 | 2.46 | 97,979 |
| OOMA | 7.45▲ | +0.57 (+8.28%) | 7.51 | 6.82 | 232,881 |
| FRSX | 1.18▲ | +0.09 (+8.26%) | 1.23 | 1.07 | 944,005 |
| ZKIN | 0.7928▲ | +0.0603 (+8.23%) | 0.8461 | 0.67 | 206,374 |
| INSW | 61.29▲ | +4.64 (+8.19%) | 61.55 | 58.26 | 1,679,132 |
| FPAY | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.06 | 52,634 |
| HSII | 31.80▲ | +2.38 (+8.09%) | 31.80 | 29.03 | 277,840 |
| TURB | 1.21▲ | +0.09 (+8.04%) | 1.22 | 1.12 | 1,557 |
| QRTEB | 4.44▲ | +0.33 (+8.03%) | 4.57 | 4.10 | 1,888 |
| ELDN | 2.44▲ | +0.18 (+7.96%) | 2.4806 | 2.23 | 405,517 |
| REAL | 4.08▲ | +0.30 (+7.94%) | 4.18 | 3.71 | 3,919,800 |
| HUIZ | 0.725▲ | +0.0527 (+7.84%) | 0.74 | 0.68 | 50,550 |
| JG | 3.10▲ | +0.2246 (+7.81%) | 3.10 | 2.87 | 708 |
| NBTX | 6.90▲ | +0.49 (+7.64%) | 6.90 | 6.40 | 24,199 |
| LFWD | 5.18▲ | +0.36 (+7.47%) | 5.28 | 4.72 | 55,526 |
| SGE | 2.02▲ | +0.14 (+7.45%) | 2.20 | 1.57 | 875,988 |
| GFF | 72.69▲ | +4.94 (+7.29%) | 77.99 | 71.19 | 801,581 |
| OFIX | 14.90▲ | +1.01 (+7.27%) | 15.90 | 14.53 | 762,905 |
| TIGO | 22.90▲ | +1.55 (+7.26%) | 23.45 | 22.20 | 466,094 |
| SNAL | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.9719 | 2,827 |
| LPSN | 0.6343▲ | +0.0426 (+7.20%) | 0.657 | 0.5646 | 4,245,382 |
| EURN | 18.60▲ | +1.24 (+7.14%) | 18.66 | 17.79 | 443,241 |
| LYFT | 17.78▲ | +1.18 (+7.11%) | 18.40 | 17.16 | 38,982,100 |
| MOGU | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.81 | 5,306 |
| NDRA | 0.3231▲ | +0.0211 (+6.99%) | 0.3315 | 0.3007 | 25,135 |
| SEPA | 12.00▲ | +0.78 (+6.95%) | 12.72 | 11.50 | 17,409 |
| BQ | 0.37▲ | +0.024 (+6.94%) | 0.375 | 0.315 | 590,400 |
| DO | 14.66▲ | +0.95 (+6.93%) | 14.90 | 14.23 | 3,915,469 |
| ACON | 0.3048▲ | +0.0197 (+6.91%) | 0.3136 | 0.2862 | 682,554 |
| YOSH | 4.009▲ | +0.259 (+6.91%) | 4.23 | 3.75 | 41,200 |
| COMM | 1.05▲ | +0.0673 (+6.85%) | 1.07 | 0.98 | 2,248,914 |
| SPNS | 33.52▲ | +2.14 (+6.82%) | 33.83 | 31.31 | 234,114 |
| CRNX | 50.89▲ | +3.23 (+6.78%) | 51.29 | 48.466 | 1,927,255 |
| HSAI | 5.37▲ | +0.34 (+6.76%) | 5.38 | 4.85 | 695,495 |
| POAI | 1.74▲ | +0.11 (+6.75%) | 1.74 | 1.60 | 65,942 |
| IGC | 0.5397▲ | +0.034 (+6.72%) | 0.55 | 0.4975 | 720,566 |
| RGS | 6.20▲ | +0.39 (+6.71%) | 6.56 | 5.61 | 4,502 |
| AAGR | 0.4076▲ | +0.0256 (+6.70%) | 0.418 | 0.3714 | 80,861 |
| GAIA | 3.99▲ | +0.25 (+6.68%) | 4.31 | 3.84 | 86,530 |
| BLIN | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.19 | 15,625 |
| CRBP | 42.39▲ | +2.62 (+6.59%) | 44.66 | 39.31 | 779,421 |
| PSTV | 2.27▲ | +0.14 (+6.57%) | 2.48 | 2.10 | 234,886 |
| SY | 1.38▲ | +0.085 (+6.56%) | 1.42 | 1.31 | 104,276 |
| FOA | 0.639▲ | +0.039 (+6.50%) | 0.6554 | 0.58 | 106,336 |
| PDSB | 4.02▲ | +0.245 (+6.49%) | 4.3599 | 3.56 | 1,844,914 |
| SONM | 0.5793▲ | +0.0353 (+6.49%) | 0.6108 | 0.54 | 436,708 |
| ANET | 291.67▲ | +17.68 (+6.45%) | 297.00 | 276.33 | 7,648,583 |
| LSF | 2.64▲ | +0.16 (+6.45%) | 2.68 | 2.4849 | 78,028 |
| MRAI | 2.64▲ | +0.16 (+6.45%) | 2.6753 | 2.4519 | 36,905 |
| APLD | 3.30▲ | +0.20 (+6.45%) | 3.32 | 3.02 | 3,200,287 |
| METCB | 12.49▲ | +0.75 (+6.39%) | 12.72 | 11.06 | 31,427 |
| CEAD | 0.7062▲ | +0.0422 (+6.36%) | 0.75 | 0.6707 | 48,692 |
| TRT | 6.59▲ | +0.39 (+6.29%) | 6.59 | 6.47 | 5,049 |
| WKSP | 0.78▲ | +0.046 (+6.27%) | 0.8609 | 0.74 | 581,759 |
| EYEN | 0.865▲ | +0.0506 (+6.21%) | 0.90 | 0.78 | 593,118 |
| CGA | 2.98▲ | +0.1729 (+6.16%) | 3.11 | 2.8401 | 4,635 |
| BNTC | 8.64▲ | +0.49 (+6.01%) | 8.7615 | 8.03 | 15,612 |
| ASRV | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.43 | 15,318 |
| LCII | 111.20▲ | +6.21 (+5.91%) | 113.92 | 107.67 | 399,329 |
| PNTG | 22.14▲ | +1.23 (+5.88%) | 22.19 | 20.91 | 220,375 |
| UXIN | 2.34▲ | +0.13 (+5.88%) | 2.50 | 2.1077 | 169,782 |
| PPYA | 11.60▲ | +0.64 (+5.84%) | 12.24 | 11.12 | 16,523 |
| NUZE | 2.19▲ | +0.12 (+5.80%) | 2.35 | 1.85 | 905,386 |
| ALCC | 15.17▲ | +0.83 (+5.79%) | 16.11 | 13.88 | 3,024,945 |
| PPSI | 4.04▲ | +0.22 (+5.76%) | 4.10 | 3.80 | 53,072 |
| KTOS | 19.84▲ | +1.08 (+5.76%) | 20.045 | 18.56 | 2,354,362 |
| SPRB | 0.8455▲ | +0.046 (+5.75%) | 0.8467 | 0.7835 | 735,242 |
| USAU | 4.60▲ | +0.25 (+5.75%) | 5.05 | 4.47 | 368,882 |
| ITP | 0.2495▲ | +0.0135 (+5.72%) | 0.2498 | 0.2256 | 8,818 |
| CPIX | 1.67▲ | +0.09 (+5.70%) | 1.80 | 1.65 | 8,089 |
| LQDT | 19.26▲ | +1.03 (+5.65%) | 19.42 | 18.05 | 656,327 |
| SEB | 3,408.40▲ | +182.27 (+5.65%) | 3,412.00 | 3,226.13 | 6,362 |
| DLA | 2.81▲ | +0.15 (+5.64%) | 2.87 | 2.68 | 18,224 |
| SPGC | 0.499▲ | +0.0266 (+5.63%) | 0.51 | 0.4706 | 42,594 |
| WOOF | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.53 | 3,417,900 |