Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JJSF | 164.29▲ | +3.82 (+2.38%) | 165.29 | 159.09 | 110,777 |
| HTLD | 11.20▲ | +0.26 (+2.38%) | 11.26 | 10.885 | 311,757 |
| VAL | 73.60▲ | +1.70 (+2.36%) | 74.275 | 71.44 | 1,329,268 |
| DHIL | 154.47▲ | +3.56 (+2.36%) | 154.47 | 150.95 | 8,121 |
| MCY | 56.86▲ | +1.31 (+2.36%) | 56.94 | 55.605 | 246,260 |
| WF | 32.20▲ | +0.74 (+2.35%) | 32.27 | 31.80 | 39,500 |
| NRBO | 3.93▲ | +0.09 (+2.34%) | 4.00 | 3.84 | 19,412 |
| BCYC | 23.62▲ | +0.54 (+2.34%) | 25.00 | 23.00 | 227,971 |
| IPHA | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.56 | 546 |
| AMGN | 307.31▲ | +7.01 (+2.33%) | 307.57 | 298.89 | 2,859,417 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| FONR | 17.55▲ | +0.40 (+2.33%) | 17.59 | 16.4001 | 26,065 |
| ZENV | 2.205▲ | +0.0502 (+2.33%) | 2.2393 | 2.17 | 34,336 |
| KMDA | 5.74▲ | +0.13 (+2.32%) | 5.85 | 5.72 | 33,939 |
| BRBS | 2.65▲ | +0.06 (+2.32%) | 2.69 | 2.54 | 61,291 |
| FIP | 7.51▲ | +0.17 (+2.32%) | 7.71 | 6.995 | 1,516,208 |
| ATGE | 64.50▲ | +1.46 (+2.32%) | 65.005 | 61.65 | 520,154 |
| KALA | 7.08▲ | +0.16 (+2.31%) | 7.3004 | 6.8001 | 2,394 |
| CURV | 5.33▲ | +0.12 (+2.30%) | 5.4223 | 5.08 | 46,890 |
| BHE | 40.04▲ | +0.90 (+2.30%) | 40.04 | 38.97 | 382,066 |
| FLNG | 27.61▲ | +0.62 (+2.30%) | 27.62 | 27.0601 | 209,895 |
| CBAT | 1.115▲ | +0.025 (+2.29%) | 1.14 | 1.08 | 50,133 |
| ELVA | 3.2608▲ | +0.0729 (+2.29%) | 3.2608 | 3.14 | 1,400 |
| IESC | 174.84▲ | +3.88 (+2.27%) | 175.99 | 169.12 | 148,091 |
| CWAN | 18.05▲ | +0.40 (+2.27%) | 18.12 | 17.58 | 876,621 |
| GBX | 52.82▲ | +1.17 (+2.27%) | 53.075 | 51.305 | 315,797 |
| VEON | 25.79▲ | +0.57 (+2.26%) | 25.79 | 24.50 | 17,317 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| VRA | 7.25▲ | +0.16 (+2.26%) | 7.30 | 7.01 | 187,169 |
| ELAB | 0.6846▲ | +0.0151 (+2.26%) | 0.6998 | 0.6695 | 64,324 |
| GCO | 26.30▲ | +0.58 (+2.26%) | 26.30 | 25.18 | 73,380 |
| AVT | 52.24▲ | +1.15 (+2.25%) | 52.32 | 50.81 | 717,217 |
| ADPT | 3.18▲ | +0.07 (+2.25%) | 3.765 | 3.1218 | 2,147,360 |
| ALIM | 3.65▲ | +0.08 (+2.24%) | 3.70 | 3.55 | 35,796 |
| ACCO | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.89 | 358,797 |
| MCHX | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.23 | 25,707 |
| COCP | 1.605▲ | +0.035 (+2.23%) | 1.6499 | 1.60 | 13,811 |
| CVKD | 0.4907▲ | +0.0107 (+2.23%) | 0.5199 | 0.48 | 55,432 |
| IE | 11.49▲ | +0.25 (+2.22%) | 11.58 | 10.99 | 536,644 |
| TBBK | 33.14▲ | +0.72 (+2.22%) | 33.17 | 32.18 | 431,873 |
| HBB | 23.95▲ | +0.52 (+2.22%) | 24.2859 | 23.29 | 62,014 |
| MLCO | 7.84▲ | +0.17 (+2.22%) | 7.86 | 7.505 | 6,870,381 |
| SLNG | 4.1499▲ | +0.0899 (+2.21%) | 4.17 | 4.1499 | 1,411 |
| NFBK | 9.26▲ | +0.20 (+2.21%) | 9.285 | 8.94 | 206,330 |
| SPRU | 4.18▲ | +0.09 (+2.20%) | 4.28 | 3.9974 | 19,984 |
| ESGL | 0.674▲ | +0.0145 (+2.20%) | 0.72 | 0.6396 | 11,995 |
| PUK | 19.54▲ | +0.42 (+2.20%) | 19.61 | 19.35 | 746,406 |
| HSIC | 72.76▲ | +1.56 (+2.19%) | 73.7099 | 70.90 | 1,875,896 |
| VIVK | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.13 | 19,608 |
| FEAM | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.22 | 172,281 |
| SBH | 10.82▲ | +0.23 (+2.17%) | 10.82 | 10.46 | 1,466,815 |
| BCO | 92.96▲ | +1.97 (+2.17%) | 98.31 | 91.813 | 547,243 |
| LXEO | 13.72▲ | +0.29 (+2.16%) | 14.01 | 13.08 | 56,954 |
| BRCC | 4.26▲ | +0.09 (+2.16%) | 4.35 | 3.98 | 1,487,218 |
| RGA | 207.59▲ | +4.37 (+2.15%) | 208.39 | 203.64 | 410,184 |
| MATV | 18.53▲ | +0.39 (+2.15%) | 18.53 | 18.07 | 361,737 |
| CDXC | 3.83▲ | +0.08 (+2.13%) | 3.85 | 3.71 | 130,102 |
| CZWI | 11.51▲ | +0.24 (+2.13%) | 11.54 | 11.27 | 3,134 |
| ESOA | 8.16▲ | +0.17 (+2.13%) | 8.1699 | 7.95 | 111,284 |
| ABIO | 3.36▲ | +0.07 (+2.13%) | 3.46 | 3.27 | 41,052 |
| VMAR | 0.6638▲ | +0.0138 (+2.12%) | 0.688 | 0.62 | 96,553 |
| NEWT | 12.59▲ | +0.26 (+2.11%) | 12.6542 | 11.9601 | 231,577 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| APWC | 1.45▲ | +0.0299 (+2.11%) | 1.45 | 1.42 | 2,411 |
| SETH | 21.85▲ | +0.45 (+2.10%) | 21.8596 | 21.57 | 22,874 |
| WASH | 26.73▲ | +0.55 (+2.10%) | 26.73 | 25.96 | 51,555 |
| SURG | 3.90▲ | +0.08 (+2.09%) | 4.01 | 3.75 | 179,633 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| VRTX | 418.82▲ | +8.58 (+2.09%) | 425.65 | 412.12 | 1,605,489 |
| TSBK | 25.89▲ | +0.53 (+2.09%) | 25.89 | 25.2001 | 9,675 |
| MLNK | 17.62▲ | +0.36 (+2.09%) | 18.24 | 16.7325 | 285,383 |
| SWIN | 14.69▲ | +0.30 (+2.08%) | 14.73 | 14.19 | 92,417 |
| VTVT | 25.50▲ | +0.52 (+2.08%) | 25.975 | 25.00 | 5,220 |
| BCDA | 0.394▲ | +0.008 (+2.07%) | 0.396 | 0.3851 | 51,737 |
| HXL | 72.65▲ | +1.47 (+2.07%) | 73.28 | 71.72 | 1,463,280 |
| BSRR | 21.76▲ | +0.44 (+2.06%) | 21.87 | 21.49 | 22,819 |
| BA | 180.35▲ | +3.64 (+2.06%) | 181.66 | 175.95 | 4,956,489 |
| ERO | 21.35▲ | +0.43 (+2.06%) | 21.54 | 20.32 | 762,644 |
| ASR | 343.50▲ | +6.90 (+2.05%) | 344.84 | 334.35 | 31,856 |
| ISPR | 5.99▲ | +0.12 (+2.04%) | 6.02 | 5.65 | 34,237 |
| COLL | 38.06▲ | +0.76 (+2.04%) | 38.28 | 37.215 | 316,992 |
| JPM | 195.65▲ | +3.90 (+2.03%) | 196.65 | 191.00 | 9,227,561 |
| FISI | 18.15▲ | +0.36 (+2.02%) | 18.31 | 17.65 | 55,238 |
| NWG | 8.09▲ | +0.16 (+2.02%) | 8.09 | 7.95 | 792,415 |
| AVGR | 3.8357▲ | +0.0757 (+2.01%) | 3.90 | 3.76 | 1,002 |
| GT | 12.67▲ | +0.25 (+2.01%) | 12.70 | 11.9518 | 3,910,070 |
| LII | 480.66▲ | +9.46 (+2.01%) | 481.21 | 467.65 | 222,890 |
| LC | 9.17▲ | +0.18 (+2.00%) | 9.22 | 8.81 | 1,660,246 |
| RBB | 18.85▲ | +0.37 (+2.00%) | 18.90 | 18.27 | 55,449 |
| FINV | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.99 | 612,781 |
| CIG.C | 3.07▲ | +0.06 (+1.99%) | 3.07 | 3.07 | 745 |
| HWM | 81.42▲ | +1.59 (+1.99%) | 81.47 | 80.125 | 4,102,972 |
| MTB | 151.26▲ | +2.95 (+1.99%) | 151.33 | 147.01 | 1,048,680 |
| CVR | 17.01▲ | +0.33 (+1.98%) | 17.01 | 17.004 | 702 |
| NTAP | 109.48▲ | +2.12 (+1.97%) | 109.52 | 106.84 | 1,703,726 |
| WT | 9.38▲ | +0.18 (+1.96%) | 9.46 | 9.16 | 829,500 |
| MBI | 6.78▲ | +0.13 (+1.95%) | 6.85 | 6.63 | 306,279 |
| BEAT | 2.09▲ | +0.04 (+1.95%) | 2.19 | 2.05 | 37,031 |
| HALO | 42.01▲ | +0.80 (+1.94%) | 44.785 | 41.43 | 2,120,664 |
| SKYX | 0.999▲ | +0.019 (+1.94%) | 1.00 | 0.97 | 132,200 |