Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 28.421▲ | +0.026 (+0.09%) | 28.49 | 28.38 | 79,684 |
| ADSE | 10.95▲ | +0.01 (+0.09%) | 11.05 | 10.78 | 36,245 |
| NVBT | 30.593▲ | +0.0279 (+0.09%) | 30.593 | 30.593 | 0 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| TRIS | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,249 |
| AVMA | 56.2898▲ | +0.0509 (+0.09%) | 56.36 | 56.2867 | 4,956 |
| LABP | 22.17▲ | +0.02 (+0.09%) | 22.2855 | 22.1201 | 7,834 |
| BSJR | 22.215▲ | +0.02 (+0.09%) | 22.24 | 22.165 | 35,933 |
| L | 77.81▲ | +0.07 (+0.09%) | 78.10 | 77.70 | 620,791 |
| SMBK | 22.25▲ | +0.02 (+0.09%) | 22.6199 | 22.14 | 34,552 |
| BFAC | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 1,053,636 |
| VTI | 256.48▲ | +0.23 (+0.09%) | 257.17 | 256.14 | 1,827,895 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 791 |
| SJW | 55.95▲ | +0.05 (+0.09%) | 56.20 | 55.53 | 209,876 |
| CHI | 11.25▲ | +0.01 (+0.09%) | 11.30 | 11.19 | 122,400 |
| ROE | 28.1277▲ | +0.025 (+0.09%) | 28.1939 | 28.1277 | 963 |
| ALV | 123.96▲ | +0.11 (+0.09%) | 125.91 | 123.73 | 635,546 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| SUSC | 22.63▲ | +0.02 (+0.09%) | 22.6997 | 22.61 | 148,815 |
| DVLU | 28.8655▲ | +0.0255 (+0.09%) | 28.8655 | 28.8655 | 243 |
| RIGS | 22.70▲ | +0.02 (+0.09%) | 22.78 | 22.63 | 28,751 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| GNRC | 136.42▲ | +0.12 (+0.09%) | 138.81 | 135.73 | 899,690 |
| RAYS | 11.40▲ | +0.01 (+0.09%) | 11.47 | 11.40 | 813 |
| GPIX | 45.81▲ | +0.04 (+0.09%) | 45.97 | 45.7412 | 84,209 |
| KORP | 45.7206▲ | +0.0398 (+0.09%) | 45.803 | 45.695 | 7,135 |
| GGME | 43.4671▲ | +0.0377 (+0.09%) | 43.50 | 43.36 | 1,711 |
| JSCP | 46.165▲ | +0.04 (+0.09%) | 46.2307 | 46.15 | 42,095 |
| FTSL | 46.25▲ | +0.04 (+0.09%) | 46.55 | 46.23 | 169,000 |
| BGRN | 46.38▲ | +0.04 (+0.09%) | 46.43 | 46.34 | 23,637 |
| WINN | 23.27▲ | +0.02 (+0.09%) | 23.35 | 23.20 | 45,397 |
| TITN | 23.34▲ | +0.02 (+0.09%) | 23.70 | 23.31 | 85,371 |
| FTHF | 23.9805▲ | +0.0205 (+0.09%) | 23.9805 | 23.9805 | 18 |
| HRZN | 11.78▲ | +0.01 (+0.08%) | 11.90 | 11.71 | 263,195 |
| PGRO | 32.53▲ | +0.0276 (+0.08%) | 32.64 | 32.5225 | 3,483 |
| HYLB | 35.43▲ | +0.03 (+0.08%) | 35.485 | 35.375 | 2,064,949 |
| FNDC | 35.46▲ | +0.03 (+0.08%) | 35.545 | 35.36 | 123,136 |
| FSD | 11.82▲ | +0.01 (+0.08%) | 11.90 | 11.80 | 122,400 |
| TCHP | 35.47▲ | +0.03 (+0.08%) | 35.557 | 35.36 | 93,600 |
| FXO | 46.6894▲ | +0.0394 (+0.08%) | 46.95 | 46.67 | 45,897 |
| PHI | 23.96▲ | +0.02 (+0.08%) | 24.09 | 23.68 | 33,971 |
| VABS | 23.9549▲ | +0.0199 (+0.08%) | 23.9549 | 23.9549 | 45 |
| TAXX | 50.0115▲ | +0.0415 (+0.08%) | 50.0379 | 50.0115 | 2,143 |
| AOA | 72.83▲ | +0.06 (+0.08%) | 72.98 | 72.765 | 42,478 |
| EMLC | 24.28▲ | +0.02 (+0.08%) | 24.35 | 24.26 | 773,065 |
| BBMC | 89.4163▲ | +0.0736 (+0.08%) | 89.71 | 89.4163 | 6,107 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |
| AMZU | 36.57▲ | +0.03 (+0.08%) | 37.01 | 36.01 | 351,500 |
| PM | 97.53▲ | +0.08 (+0.08%) | 98.41 | 97.36 | 3,960,351 |
| HLI | 134.24▲ | +0.11 (+0.08%) | 135.35 | 134.20 | 415,780 |
| JUNT | 29.5541▲ | +0.0242 (+0.08%) | 29.5541 | 29.5541 | 0 |
| SCHX | 61.34▲ | +0.05 (+0.08%) | 61.485 | 61.24 | 1,167,215 |
| IBDT | 24.65▲ | +0.02 (+0.08%) | 24.69 | 24.65 | 265,971 |
| BBSI | 123.31▲ | +0.10 (+0.08%) | 125.03 | 123.29 | 28,127 |
| BIV | 74.25▲ | +0.06 (+0.08%) | 74.45 | 74.225 | 784,467 |
| GT | 12.42▲ | +0.01 (+0.08%) | 12.86 | 12.25 | 5,840,450 |
| IBDY | 25.05▲ | +0.02 (+0.08%) | 25.14 | 25.0101 | 104,757 |
| AVIV | 54.2276▲ | +0.0431 (+0.08%) | 54.34 | 54.1863 | 17,226 |
| CIZ | 31.17▲ | +0.0247 (+0.08%) | 31.265 | 31.125 | 3,100 |
| MAPP | 21.7272▲ | +0.0172 (+0.08%) | 21.7272 | 21.7272 | 0 |
| NWFL | 25.34▲ | +0.02 (+0.08%) | 25.65 | 25.22 | 9,235 |
| FITB | 38.03▲ | +0.03 (+0.08%) | 38.285 | 37.93 | 4,592,800 |
| EMB | 88.90▲ | +0.07 (+0.08%) | 89.19 | 88.87 | 4,843,996 |
| LQAI | 29.6457▲ | +0.0233 (+0.08%) | 29.6457 | 29.6457 | 52 |
| JMOM | 51.53▲ | +0.04 (+0.08%) | 51.64 | 51.4352 | 29,548 |
| HAUZ | 21.5767▲ | +0.0167 (+0.08%) | 21.71 | 21.5605 | 61,949 |
| NVBW | 29.419▲ | +0.0227 (+0.08%) | 29.419 | 29.38 | 3,000 |
| KWE | 0.791▲ | +0.0006 (+0.08%) | 0.84 | 0.78 | 49,045 |
| DFAT | 53.11▲ | +0.04 (+0.08%) | 53.539 | 53.08 | 269,775 |
| RFCI | 22.1368▲ | +0.0166 (+0.08%) | 22.20 | 22.1368 | 3,370 |
| TFLR | 51.8088▲ | +0.0388 (+0.07%) | 51.83 | 51.70 | 11,070 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| IHY | 20.5201▲ | +0.0152 (+0.07%) | 20.527 | 20.48 | 3,421 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| KNCT | 91.4545▲ | +0.0666 (+0.07%) | 91.6185 | 91.4545 | 305 |
| ETHO | 56.2681▲ | +0.0409 (+0.07%) | 56.52 | 56.08 | 5,275 |
| RGLD | 124.00▲ | +0.09 (+0.07%) | 124.78 | 123.35 | 389,307 |
| MMTM | 226.828▲ | +0.1631 (+0.07%) | 227.512 | 226.8278 | 945 |
| VYMI | 69.72▲ | +0.05 (+0.07%) | 69.8891 | 69.6032 | 286,620 |
| PEPG | 13.96▲ | +0.01 (+0.07%) | 14.44 | 13.679 | 38,347 |
| BDGS | 27.84▲ | +0.0198 (+0.07%) | 27.86 | 27.84 | 293 |
| IBTJ | 21.19▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 64,700 |
| FDIF | 28.34▲ | +0.02 (+0.07%) | 28.4464 | 28.3041 | 10,572 |
| RLY | 28.34▲ | +0.02 (+0.07%) | 28.4099 | 28.30 | 97,772 |
| USSG | 48.42▲ | +0.0341 (+0.07%) | 48.5415 | 48.35 | 11,598 |
| PJT | 99.43▲ | +0.07 (+0.07%) | 100.19 | 98.959 | 233,703 |
| VTOL | 28.48▲ | +0.02 (+0.07%) | 28.87 | 28.40 | 119,107 |
| BSJU | 25.663▲ | +0.018 (+0.07%) | 25.73 | 25.63 | 6,100 |
| IEUS | 57.23▲ | +0.04 (+0.07%) | 57.54 | 57.23 | 800 |
| AMZZ | 28.69▲ | +0.02 (+0.07%) | 28.979 | 28.30 | 29,850 |
| HRT | 14.36▲ | +0.01 (+0.07%) | 14.39 | 14.35 | 152,526 |
| QQQE | 86.30▲ | +0.06 (+0.07%) | 86.665 | 86.26 | 124,355 |
| ROSC | 40.578▲ | +0.028 (+0.07%) | 40.88 | 40.578 | 2,900 |
| BUG | 29.05▲ | +0.02 (+0.07%) | 29.25 | 28.87 | 139,200 |
| EVHY | 52.7529▲ | +0.0363 (+0.07%) | 52.7529 | 52.7529 | 161 |
| AOK | 36.405▲ | +0.025 (+0.07%) | 36.48 | 36.395 | 34,212 |
| SMOG | 101.149▲ | +0.069 (+0.07%) | 101.4149 | 100.36 | 3,423 |
| NUGO | 29.32▲ | +0.02 (+0.07%) | 29.3999 | 29.2999 | 3,075 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| DYNF | 44.04▲ | +0.03 (+0.07%) | 44.175 | 43.965 | 823,512 |