Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| IWV | 292.33▲ | +3.56 (+1.23%) | 293.53 | 291.15 | 57,823 |
| RECS | 30.44▲ | +0.37 (+1.23%) | 30.55 | 30.315 | 266,679 |
| STRV | 32.93▲ | +0.40 (+1.23%) | 32.98 | 32.70 | 165,739 |
| ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| WRND | 28.362▲ | +0.3436 (+1.23%) | 28.362 | 28.362 | 0 |
| FLGT | 21.50▲ | +0.26 (+1.22%) | 21.60 | 20.50 | 355,667 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| REMX | 53.09▲ | +0.64 (+1.22%) | 53.81 | 52.7601 | 73,070 |
| USPX | 44.81▲ | +0.54 (+1.22%) | 44.86 | 44.78 | 12,224 |
| TCHI | 17.82▲ | +0.2147 (+1.22%) | 17.82 | 17.63 | 18,453 |
| EXFY | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 291,930 |
| KOKU | 91.0006▲ | +1.0963 (+1.22%) | 91.0006 | 91.0006 | 3 |
| XRLX | 39.7507▲ | +0.4787 (+1.22%) | 39.751 | 39.75 | 1,724 |
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| UTES | 51.10▲ | +0.6136 (+1.22%) | 51.10 | 50.78 | 27,016 |
| PML | 8.33▲ | +0.10 (+1.22%) | 8.36 | 8.275 | 200,387 |
| USCA | 32.0346▲ | +0.3844 (+1.21%) | 32.0346 | 32.0346 | 74 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| CMCO | 42.56▲ | +0.51 (+1.21%) | 42.82 | 42.14 | 89,074 |
| SPLG | 60.13▲ | +0.72 (+1.21%) | 60.27 | 59.83 | 7,158,083 |
| CRTC | 28.8943▲ | +0.3459 (+1.21%) | 28.8943 | 28.8943 | 136 |
| VV | 234.75▲ | +2.81 (+1.21%) | 235.27 | 233.45 | 217,368 |
| ENLT | 17.55▲ | +0.21 (+1.21%) | 17.55 | 17.16 | 170,028 |
| FFND | 22.2985▲ | +0.2666 (+1.21%) | 22.2985 | 22.2591 | 743 |
| IXP | 84.3809▲ | +1.0084 (+1.21%) | 84.3809 | 83.58 | 4,175 |
| FTHY | 14.23▲ | +0.17 (+1.21%) | 14.23 | 14.13 | 59,843 |
| IYY | 124.89▲ | +1.49 (+1.21%) | 125.15 | 124.31 | 14,124 |
| PCY | 20.13▲ | +0.24 (+1.21%) | 20.18 | 20.05 | 208,486 |
| COPJ | 22.66▲ | +0.27 (+1.21%) | 23.24 | 22.47 | 8,635 |
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| TOK | 105.2305▲ | +1.2523 (+1.20%) | 105.2305 | 105.12 | 1,200 |
| HTEC | 26.9903▲ | +0.3209 (+1.20%) | 27.3082 | 26.95 | 3,521 |
| TAGS | 28.2742▲ | +0.3353 (+1.20%) | 28.4099 | 28.19 | 5,458 |
| ESP | 25.30▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 14,634 |
| DFUS | 55.66▲ | +0.66 (+1.20%) | 55.77 | 55.43 | 244,727 |
| QMOM | 57.38▲ | +0.68 (+1.20%) | 57.61 | 57.2021 | 16,864 |
| INBK | 32.08▲ | +0.38 (+1.20%) | 32.68 | 31.85 | 29,625 |
| RSPC | 28.8568▲ | +0.3418 (+1.20%) | 29.10 | 28.8568 | 3,281 |
| NVG | 11.82▲ | +0.14 (+1.20%) | 11.8499 | 11.74 | 508,989 |
| MUFG | 10.14▲ | +0.12 (+1.20%) | 10.15 | 10.06 | 1,207,468 |
| VKI | 8.45▲ | +0.10 (+1.20%) | 8.46 | 8.38 | 126,386 |
| CHIQ | 19.44▲ | +0.23 (+1.20%) | 19.44 | 19.1501 | 82,650 |
| BMED | 25.1191▲ | +0.2971 (+1.20%) | 25.1191 | 25.1191 | 1 |
| EKG | 16.225▲ | +0.1919 (+1.20%) | 16.31 | 16.225 | 1,530 |
| JHDV | 31.964▲ | +0.3775 (+1.20%) | 31.964 | 31.964 | 10 |
| PGZ | 10.0689▲ | +0.1189 (+1.19%) | 10.10 | 9.97 | 10,082 |
| DTEC | 41.3174▲ | +0.4874 (+1.19%) | 41.3174 | 41.2101 | 14,880 |
| TXSS | 24.8307▲ | +0.2929 (+1.19%) | 24.8307 | 24.8307 | 70 |
| EWTX | 19.52▲ | +0.23 (+1.19%) | 20.12 | 19.44 | 545,133 |
| IWB | 281.14▲ | +3.31 (+1.19%) | 281.99 | 279.67 | 429,343 |
| VPV | 10.109▲ | +0.119 (+1.19%) | 10.109 | 10.02 | 22,075 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6798 | 72,810 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| WIW | 8.52▲ | +0.10 (+1.19%) | 8.525 | 8.461 | 124,208 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| ITOT | 112.47▲ | +1.32 (+1.19%) | 112.90 | 111.95 | 784,085 |
| AVSU | 59.23▲ | +0.695 (+1.19%) | 59.33 | 59.0701 | 19,485 |
| PFD | 10.23▲ | +0.12 (+1.19%) | 10.23 | 10.175 | 31,708 |
| BGFV | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.38 | 160,339 |
| WTRE | 17.1654▲ | +0.2012 (+1.19%) | 17.17 | 17.1654 | 610 |
| VTI | 253.53▲ | +2.97 (+1.19%) | 254.40 | 252.20 | 2,345,758 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| SCHX | 60.63▲ | +0.71 (+1.18%) | 60.775 | 60.30 | 2,959,617 |
| SSP | 4.27▲ | +0.05 (+1.18%) | 4.53 | 4.235 | 564,356 |
| FBMS | 24.77▲ | +0.29 (+1.18%) | 25.05 | 24.67 | 135,355 |
| GDVD | 24.2163▲ | +0.2835 (+1.18%) | 24.27 | 24.14 | 2,620 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| ORA | 67.50▲ | +0.79 (+1.18%) | 68.255 | 66.955 | 277,926 |
| USSG | 47.86▲ | +0.56 (+1.18%) | 47.88 | 47.58 | 21,005 |
| GRF | 9.46▲ | +0.1106 (+1.18%) | 9.46 | 9.46 | 173 |
| KROP | 11.04▲ | +0.129 (+1.18%) | 11.04 | 10.99 | 737 |
| ZSL | 14.55▲ | +0.17 (+1.18%) | 14.96 | 14.49 | 902,953 |
| EWL | 46.23▲ | +0.54 (+1.18%) | 46.40 | 46.02 | 296,243 |
| ZSC | 24.41▲ | +0.285 (+1.18%) | 24.41 | 24.41 | 29 |
| EVMT | 18.00▲ | +0.21 (+1.18%) | 18.00 | 17.9999 | 837 |
| MCBS | 24.90▲ | +0.29 (+1.18%) | 25.00 | 24.59 | 19,111 |
| EAT | 54.98▲ | +0.64 (+1.18%) | 56.30 | 54.78 | 1,081,489 |
| QABA | 46.137▲ | +0.537 (+1.18%) | 46.38 | 46.00 | 2,423 |
| HPS | 15.47▲ | +0.18 (+1.18%) | 15.50 | 15.35 | 36,659 |
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| AIHS | 0.8612▲ | +0.01 (+1.17%) | 0.8712 | 0.81 | 3,994 |
| EARN | 6.89▲ | +0.08 (+1.17%) | 6.91 | 6.78 | 200,679 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
| TASK | 12.08▲ | +0.14 (+1.17%) | 12.33 | 11.99 | 204,169 |
| SCHB | 59.54▲ | +0.69 (+1.17%) | 59.72 | 59.24 | 832,810 |
| API | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.495 | 337,762 |
| BCH | 22.45▲ | +0.26 (+1.17%) | 22.62 | 22.175 | 99,090 |
| PDM | 6.91▲ | +0.08 (+1.17%) | 7.15 | 6.795 | 657,694 |
| DSI | 97.61▲ | +1.13 (+1.17%) | 97.77 | 96.97 | 142,008 |
| KF | 24.19▲ | +0.28 (+1.17%) | 24.19 | 23.91 | 8,442 |
| MXI | 88.2453▲ | +1.0212 (+1.17%) | 88.325 | 87.914 | 5,541 |
| IPAC | 62.24▲ | +0.72 (+1.17%) | 62.2735 | 61.90 | 24,638 |