Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MORT | 11.12▲ | +0.10 (+0.91%) | 11.155 | 10.975 | 209,437 |
| PIE | 21.69▲ | +0.195 (+0.91%) | 21.799 | 21.57 | 31,850 |
| ETN | 330.40▲ | +2.97 (+0.91%) | 333.13 | 326.82 | 1,454,348 |
| SEER | 2.23▲ | +0.02 (+0.90%) | 2.30 | 2.155 | 348,525 |
| WERN | 36.86▲ | +0.33 (+0.90%) | 37.04 | 36.19 | 648,500 |
| ZUMZ | 17.91▲ | +0.16 (+0.90%) | 18.03 | 17.14 | 154,096 |
| PFBC | 79.56▲ | +0.71 (+0.90%) | 79.65 | 78.01 | 46,114 |
| TECL | 74.14▲ | +0.66 (+0.90%) | 74.35 | 72.67 | 1,584,925 |
| UFCS | 23.60▲ | +0.21 (+0.90%) | 24.16 | 22.69 | 119,453 |
| KRBN | 33.74▲ | +0.30 (+0.90%) | 33.812 | 33.598 | 30,300 |
| FRBA | 12.40▲ | +0.11 (+0.90%) | 12.43 | 12.29 | 19,128 |
| VPU | 152.39▲ | +1.35 (+0.89%) | 152.55 | 150.49 | 232,745 |
| HHH | 66.88▲ | +0.59 (+0.89%) | 67.04 | 65.13 | 472,172 |
| ENVX | 9.08▲ | +0.08 (+0.89%) | 9.13 | 8.63 | 4,855,503 |
| OPXS | 7.95▲ | +0.07 (+0.89%) | 8.2399 | 7.77 | 8,515 |
| CLAR | 6.83▲ | +0.06 (+0.89%) | 6.96 | 6.62 | 207,258 |
| SO | 77.63▲ | +0.68 (+0.88%) | 77.77 | 76.66 | 6,695,161 |
| ICCH | 16.00▲ | +0.14 (+0.88%) | 16.00 | 15.98 | 1,113 |
| SBRA | 14.87▲ | +0.13 (+0.88%) | 14.92 | 14.625 | 2,811,929 |
| CLCO | 11.46▲ | +0.10 (+0.88%) | 11.49 | 11.275 | 165,183 |
| ARWR | 25.22▲ | +0.22 (+0.88%) | 25.27 | 24.30 | 906,027 |
| PBBK | 12.61▲ | +0.11 (+0.88%) | 12.61 | 12.60 | 1,514 |
| SKX | 66.98▲ | +0.58 (+0.87%) | 67.29 | 66.18 | 1,564,217 |
| FICO | 1,251.44▲ | +10.82 (+0.87%) | 1,262.97 | 1,238.69 | 132,847 |
| UCAR | 5.79▲ | +0.05 (+0.87%) | 5.8799 | 5.62 | 58,526 |
| SCS | 12.81▲ | +0.11 (+0.87%) | 12.82 | 12.55 | 346,699 |
| MLKN | 26.90▲ | +0.23 (+0.86%) | 26.955 | 26.34 | 391,971 |
| FBK | 38.62▲ | +0.33 (+0.86%) | 38.63 | 37.94 | 53,515 |
| PH | 554.91▲ | +4.73 (+0.86%) | 557.50 | 548.20 | 315,921 |
| HQI | 12.95▲ | +0.11 (+0.86%) | 13.07 | 12.3162 | 34,328 |
| TSLX | 21.21▲ | +0.18 (+0.86%) | 21.27 | 20.98 | 285,790 |
| IIM | 11.81▲ | +0.10 (+0.85%) | 11.82 | 11.72 | 165,400 |
| IDU | 89.79▲ | +0.76 (+0.85%) | 89.83 | 88.79 | 207,624 |
| AZN | 76.97▲ | +0.65 (+0.85%) | 77.16 | 76.61 | 5,059,790 |
| MMM | 96.35▲ | +0.81 (+0.85%) | 96.44 | 95.01 | 3,218,552 |
| BBWI | 47.62▲ | +0.40 (+0.85%) | 47.79 | 46.67 | 2,118,683 |
| AMPY | 7.16▲ | +0.06 (+0.85%) | 7.16 | 6.97 | 488,503 |
| VGAS | 4.79▲ | +0.04 (+0.84%) | 4.83 | 4.6325 | 11,445 |
| WMK | 63.66▲ | +0.53 (+0.84%) | 64.08 | 62.76 | 74,545 |
| DBI | 9.62▲ | +0.08 (+0.84%) | 9.70 | 9.305 | 1,318,843 |
| EMO | 42.09▲ | +0.35 (+0.84%) | 42.10 | 41.54 | 13,000 |
| IX | 105.95▲ | +0.88 (+0.84%) | 106.60 | 105.0201 | 8,769 |
| CMS | 62.74▲ | +0.52 (+0.84%) | 62.84 | 61.84 | 2,227,555 |
| ASPI | 3.62▲ | +0.03 (+0.84%) | 3.65 | 3.53 | 293,520 |
| FMBH | 32.58▲ | +0.27 (+0.84%) | 32.6725 | 32.15 | 57,254 |
| XYL | 141.20▲ | +1.17 (+0.84%) | 141.30 | 139.75 | 894,356 |
| PEBO | 30.21▲ | +0.25 (+0.83%) | 30.25 | 29.388 | 93,051 |
| EBTC | 25.39▲ | +0.21 (+0.83%) | 25.40 | 25.04 | 10,184 |
| TW | 111.30▲ | +0.92 (+0.83%) | 111.68 | 109.39 | 964,190 |
| AVAL | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.38 | 46,305 |
| BOKF | 93.26▲ | +0.77 (+0.83%) | 93.44 | 91.48 | 104,373 |
| RY | 101.85▲ | +0.83 (+0.82%) | 101.98 | 100.32 | 564,941 |
| FHB | 22.12▲ | +0.18 (+0.82%) | 22.32 | 21.75 | 555,054 |
| CIEN | 49.21▲ | +0.40 (+0.82%) | 49.25 | 48.52 | 984,652 |
| PFC | 20.92▲ | +0.17 (+0.82%) | 21.13 | 20.62 | 205,120 |
| UYG | 65.25▲ | +0.53 (+0.82%) | 65.35 | 64.20 | 12,515 |
| GNTA | 3.70▲ | +0.03 (+0.82%) | 3.80 | 3.56 | 989 |
| RNWZ | 22.5007▲ | +0.1819 (+0.82%) | 22.5007 | 22.15 | 361 |
| ITRN | 27.22▲ | +0.22 (+0.81%) | 27.39 | 26.805 | 39,265 |
| JNUG | 38.40▲ | +0.31 (+0.81%) | 39.1188 | 37.332 | 1,265,068 |
| CCNE | 19.85▲ | +0.16 (+0.81%) | 19.965 | 19.52 | 28,077 |
| TOWN | 27.33▲ | +0.22 (+0.81%) | 27.35 | 26.86 | 169,856 |
| SCKT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.155 | 13,193 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| PEG | 72.56▲ | +0.58 (+0.81%) | 72.93 | 71.49 | 3,921,747 |
| NERV | 2.51▲ | +0.02 (+0.80%) | 2.525 | 2.45 | 5,226 |
| ESQ | 50.27▲ | +0.40 (+0.80%) | 50.53 | 49.40 | 17,172 |
| FCO | 5.66▲ | +0.045 (+0.80%) | 5.66 | 5.59 | 72,587 |
| AVRO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 146,294 |
| OIA | 6.31▲ | +0.05 (+0.80%) | 6.32 | 6.22 | 89,100 |
| AWK | 132.87▲ | +1.05 (+0.80%) | 133.00 | 131.195 | 1,417,915 |
| TWN | 39.25▲ | +0.31 (+0.80%) | 39.30 | 39.03 | 32,700 |
| CHAA | 11.40▲ | +0.09 (+0.80%) | 11.44 | 11.38 | 10,111 |
| UVE | 20.34▲ | +0.16 (+0.79%) | 20.39 | 20.15 | 98,372 |
| NVNO | 5.10▲ | +0.04 (+0.79%) | 5.2088 | 5.06 | 14,908 |
| IBCP | 25.50▲ | +0.20 (+0.79%) | 25.63 | 25.04 | 92,692 |
| AEP | 90.58▲ | +0.71 (+0.79%) | 90.76 | 89.33 | 2,051,800 |
| KW | 8.95▲ | +0.07 (+0.79%) | 9.005 | 8.75 | 840,489 |
| SOR | 42.20▲ | +0.33 (+0.79%) | 42.30 | 41.80 | 8,100 |
| RBCAA | 53.82▲ | +0.42 (+0.79%) | 53.97 | 52.85 | 10,586 |
| PINE | 15.49▲ | +0.12 (+0.78%) | 15.55 | 15.20 | 38,002 |
| IBEX | 14.23▲ | +0.11 (+0.78%) | 14.23 | 13.86 | 34,132 |
| BOOT | 103.60▲ | +0.80 (+0.78%) | 105.1728 | 98.52 | 1,101,140 |
| AC | 32.38▲ | +0.25 (+0.78%) | 32.43 | 31.88 | 4,696 |
| TCBK | 37.57▲ | +0.29 (+0.78%) | 37.64 | 36.76 | 55,926 |
| MEGI | 12.96▲ | +0.10 (+0.78%) | 12.97 | 12.84 | 99,163 |
| CGW | 58.35▲ | +0.45 (+0.78%) | 58.35 | 57.86 | 23,288 |
| MYN | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 56,400 |
| EWQ | 41.52▲ | +0.32 (+0.78%) | 41.615 | 41.44 | 246,324 |
| EEA | 9.10▲ | +0.07 (+0.78%) | 9.13 | 9.07 | 16,400 |
| EWP | 32.67▲ | +0.25 (+0.77%) | 32.68 | 32.55 | 137,353 |
| BXMX | 13.08▲ | +0.10 (+0.77%) | 13.125 | 12.92 | 283,211 |
| WDC | 72.04▲ | +0.55 (+0.77%) | 72.225 | 70.18 | 2,513,384 |
| SWZ | 7.86▲ | +0.06 (+0.77%) | 7.86 | 7.83 | 3,500 |
| VTRS | 11.81▲ | +0.09 (+0.77%) | 12.04 | 11.70 | 10,577,300 |
| FUSB | 10.50▲ | +0.08 (+0.77%) | 10.6499 | 10.40 | 1,807 |
| TNGX | 7.91▲ | +0.06 (+0.76%) | 7.96 | 7.43 | 664,462 |
| SANM | 64.64▲ | +0.49 (+0.76%) | 64.94 | 63.42 | 267,697 |
| SPAX | 20.3896▲ | +0.1543 (+0.76%) | 20.416 | 20.231 | 225 |
| TRS | 26.45▲ | +0.20 (+0.76%) | 26.60 | 25.96 | 166,050 |