Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 46.12▼ | -0.41 (-0.88%) | 47.25 | 45.945 | 464,223 |
| AUR | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.17 | 9,383,758 |
| ELPC | 6.71▼ | -0.06 (-0.89%) | 6.78 | 6.58 | 15,191 |
| ICLR | 311.75▼ | -2.79 (-0.89%) | 314.05 | 309.87 | 541,531 |
| MVPA | 30.9602▼ | -0.2772 (-0.89%) | 31.0201 | 30.80 | 3,457 |
| ONL | 3.35▼ | -0.03 (-0.89%) | 3.35 | 3.265 | 431,663 |
| FREL | 24.56▼ | -0.22 (-0.89%) | 24.62 | 24.49 | 104,720 |
| CHRS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.18 | 1,247,098 |
| SOCL | 43.30▼ | -0.39 (-0.89%) | 43.509 | 42.45 | 7,702 |
| UCC | 34.5223▼ | -0.311 (-0.89%) | 34.5223 | 34.43 | 197 |
| ITOS | 12.20▼ | -0.11 (-0.89%) | 12.33 | 11.92 | 146,984 |
| IFGL | 21.05▼ | -0.19 (-0.89%) | 21.06 | 20.9125 | 9,142 |
| VTSI | 16.60▼ | -0.15 (-0.90%) | 17.651 | 16.51 | 271,363 |
| TMHC | 58.49▼ | -0.53 (-0.90%) | 58.825 | 58.18 | 639,927 |
| XPP | 16.04▼ | -0.1454 (-0.90%) | 16.0699 | 15.93 | 19,265 |
| CZNC | 17.65▼ | -0.16 (-0.90%) | 17.6757 | 17.27 | 16,236 |
| EQR | 66.10▼ | -0.60 (-0.90%) | 66.99 | 66.08 | 1,591,109 |
| HYDR | 5.49▼ | -0.05 (-0.90%) | 5.50 | 5.402 | 38,960 |
| EDV | 71.33▼ | -0.65 (-0.90%) | 71.5945 | 71.2609 | 203,652 |
| AUID | 8.74▼ | -0.08 (-0.91%) | 9.16 | 8.66 | 35,356 |
| KRKR | 0.3701▼ | -0.0034 (-0.91%) | 0.38 | 0.3701 | 1,982 |
| NRO | 3.26▼ | -0.03 (-0.91%) | 3.29 | 3.26 | 124,570 |
| ASHR | 24.93▼ | -0.23 (-0.91%) | 24.96 | 24.84 | 1,735,274 |
| SPB | 84.52▼ | -0.78 (-0.91%) | 86.51 | 84.46 | 445,585 |
| TGI | 14.08▼ | -0.13 (-0.91%) | 14.255 | 13.99 | 410,839 |
| PMVP | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.11 | 735,927 |
| UYM | 27.46▼ | -0.2548 (-0.92%) | 27.84 | 27.2851 | 13,475 |
| CURE | 109.73▼ | -1.02 (-0.92%) | 111.30 | 109.17 | 21,301 |
| TWO | 12.88▼ | -0.12 (-0.92%) | 12.97 | 12.84 | 1,141,250 |
| ICMB | 3.2299▼ | -0.0301 (-0.92%) | 3.31 | 3.16 | 31,449 |
| SKT | 27.88▼ | -0.26 (-0.92%) | 28.00 | 27.61 | 697,937 |
| PCCE | 10.72▼ | -0.10 (-0.92%) | 10.72 | 10.6808 | 542 |
| DCF | 8.57▼ | -0.08 (-0.92%) | 8.65 | 8.56 | 45,500 |
| KROP | 11.13▼ | -0.1039 (-0.92%) | 11.15 | 11.0801 | 9,756 |
| BLTE | 42.80▼ | -0.40 (-0.93%) | 43.25 | 42.00 | 31,388 |
| DESP | 12.83▼ | -0.12 (-0.93%) | 12.94 | 12.55 | 957,815 |
| JOE | 57.55▼ | -0.54 (-0.93%) | 57.75 | 56.84 | 119,563 |
| IONR | 5.647▼ | -0.053 (-0.93%) | 5.82 | 5.39 | 12,212 |
| PSCH | 42.58▼ | -0.40 (-0.93%) | 42.73 | 42.40 | 10,400 |
| BETZ | 17.343▼ | -0.1631 (-0.93%) | 17.412 | 17.33 | 14,200 |
| CIM | 4.24▼ | -0.04 (-0.93%) | 4.28 | 4.21 | 854,688 |
| TMET | 28.65▼ | -0.2703 (-0.93%) | 28.65 | 28.65 | 2 |
| XLRE | 37.07▼ | -0.35 (-0.94%) | 37.225 | 36.985 | 8,171,462 |
| CEIX | 85.71▼ | -0.81 (-0.94%) | 86.85 | 83.37 | 368,079 |
| ERET | 24.6333▼ | -0.2331 (-0.94%) | 24.6333 | 24.6333 | 13 |
| RNP | 20.05▼ | -0.19 (-0.94%) | 20.25 | 19.98 | 83,500 |
| GOGL | 14.72▼ | -0.14 (-0.94%) | 14.88 | 14.55 | 2,316,750 |
| RFG | 49.39▼ | -0.47 (-0.94%) | 49.58 | 49.27 | 54,765 |
| MTLS | 5.25▼ | -0.05 (-0.94%) | 5.34 | 5.18 | 68,408 |
| BEEM | 6.30▼ | -0.06 (-0.94%) | 6.465 | 6.2124 | 40,425 |
| CPER | 28.34▼ | -0.27 (-0.94%) | 28.39 | 28.152 | 161,578 |
| XRT | 73.46▼ | -0.70 (-0.94%) | 73.67 | 72.81 | 6,809,046 |
| EMSF | 26.5412▼ | -0.2532 (-0.94%) | 26.5412 | 26.4901 | 750 |
| ISHP | 30.38▼ | -0.29 (-0.95%) | 30.38 | 30.38 | 85 |
| FXZ | 68.97▼ | -0.66 (-0.95%) | 69.33 | 68.88 | 15,310 |
| RWT | 6.27▼ | -0.06 (-0.95%) | 6.355 | 6.25 | 840,828 |
| MGF | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.13 | 50,200 |
| PSNL | 1.565▼ | -0.015 (-0.95%) | 1.6593 | 1.51 | 189,703 |
| ERTH | 41.6545▼ | -0.3996 (-0.95%) | 41.71 | 41.349 | 8,229 |
| FRT | 102.11▼ | -0.98 (-0.95%) | 103.29 | 101.72 | 340,831 |
| PWER | 28.5727▼ | -0.2747 (-0.95%) | 28.5727 | 28.5727 | 3 |
| EPRT | 27.01▼ | -0.26 (-0.95%) | 27.21 | 26.71 | 1,048,993 |
| GH | 18.64▼ | -0.18 (-0.96%) | 19.10 | 18.47 | 1,623,524 |
| DNTH | 23.81▼ | -0.23 (-0.96%) | 24.185 | 23.43 | 88,314 |
| APD | 246.27▼ | -2.38 (-0.96%) | 248.99 | 245.75 | 891,360 |
| BTSG | 11.37▼ | -0.11 (-0.96%) | 11.515 | 11.27 | 733,600 |
| CDLR | 19.60▼ | -0.19 (-0.96%) | 19.99 | 19.53 | 214,056 |
| AR | 34.02▼ | -0.33 (-0.96%) | 34.65 | 33.92 | 3,561,526 |
| CAR | 120.44▼ | -1.17 (-0.96%) | 121.33 | 118.8801 | 726,978 |
| BRT | 18.49▼ | -0.18 (-0.96%) | 18.79 | 18.40 | 17,050 |
| WLK | 154.94▼ | -1.51 (-0.97%) | 158.01 | 154.85 | 594,749 |
| NBCE | 25.1042▼ | -0.2447 (-0.97%) | 25.1042 | 25.1042 | 2 |
| BSX | 72.72▼ | -0.71 (-0.97%) | 73.66 | 72.61 | 5,054,088 |
| TLIS | 9.21▼ | -0.09 (-0.97%) | 9.59 | 9.05 | 4,118 |
| KBA | 22.44▼ | -0.22 (-0.97%) | 22.45 | 22.33 | 345,511 |
| DPCS | 11.20▼ | -0.11 (-0.97%) | 11.20 | 11.20 | 528 |
| WING | 393.96▼ | -3.88 (-0.98%) | 400.695 | 391.8779 | 254,635 |
| VICI | 29.26▼ | -0.29 (-0.98%) | 29.50 | 29.1111 | 5,904,647 |
| IWFH | 15.127▼ | -0.15 (-0.98%) | 15.127 | 15.127 | 100 |
| CSWI | 247.88▼ | -2.46 (-0.98%) | 251.115 | 246.47 | 63,347 |
| CCSO | 19.043▼ | -0.189 (-0.98%) | 19.07 | 19.043 | 300 |
| VRSK | 244.57▼ | -2.43 (-0.98%) | 247.95 | 243.73 | 780,300 |
| BRX | 22.14▼ | -0.22 (-0.98%) | 22.38 | 22.00 | 3,149,605 |
| CARS | 17.07▼ | -0.17 (-0.99%) | 17.22 | 16.955 | 330,425 |
| GRPM | 116.46▼ | -1.16 (-0.99%) | 117.29 | 116.30 | 21,492 |
| JEQ | 6.00▼ | -0.06 (-0.99%) | 6.00 | 5.94 | 10,800 |
| EDN | 20.00▼ | -0.20 (-0.99%) | 21.02 | 18.51 | 112,633 |
| GKOS | 106.91▼ | -1.07 (-0.99%) | 108.00 | 105.22 | 397,875 |
| RWO | 40.95▼ | -0.41 (-0.99%) | 41.08 | 40.90 | 24,240 |
| THC | 122.84▼ | -1.23 (-0.99%) | 124.60 | 121.165 | 1,541,032 |
| PHM | 115.79▼ | -1.16 (-0.99%) | 116.705 | 115.08 | 1,240,396 |
| KLNE | 6.6499▼ | -0.0668 (-0.99%) | 6.67 | 6.505 | 3,748 |
| ARVR | 35.18▼ | -0.3558 (-1.00%) | 35.18 | 35.18 | 6 |
| MRVI | 8.87▼ | -0.09 (-1.00%) | 9.00 | 8.65 | 1,569,519 |
| IVRS | 32.2364▼ | -0.3273 (-1.01%) | 32.2364 | 32.2364 | 5 |
| TRU | 77.80▼ | -0.79 (-1.01%) | 78.465 | 76.88 | 872,144 |
| HLI | 132.89▼ | -1.35 (-1.01%) | 133.90 | 131.89 | 320,972 |
| PFFA | 20.63▼ | -0.21 (-1.01%) | 20.8192 | 20.5799 | 212,574 |
| TILL | 21.935▼ | -0.225 (-1.02%) | 21.98 | 21.90 | 1,633 |
| RDN | 31.18▼ | -0.32 (-1.02%) | 31.58 | 30.98 | 564,025 |