Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NWLI | 490.19▲ | +0.64 (+0.13%) | 490.32 | 489.1925 | 19,249 |
| AGI | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.0518 | 1,386,812 |
| KKR | 99.67▲ | +0.13 (+0.13%) | 99.98 | 97.58 | 2,251,847 |
| FMNY | 26.855▲ | +0.035 (+0.13%) | 26.9299 | 26.855 | 290 |
| AUSF | 39.63▲ | +0.0516 (+0.13%) | 39.65 | 39.48 | 75,182 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| EMN | 100.76▲ | +0.13 (+0.13%) | 101.26 | 99.77 | 775,397 |
| USD | 93.26▲ | +0.12 (+0.13%) | 94.00 | 91.00 | 161,841 |
| ONEY | 105.76▲ | +0.136 (+0.13%) | 105.82 | 105.06 | 7,439 |
| UTF | 23.33▲ | +0.03 (+0.13%) | 23.39 | 23.26 | 167,200 |
| RVNU | 25.475▲ | +0.0327 (+0.13%) | 25.53 | 25.455 | 12,003 |
| AEIS | 101.57▲ | +0.13 (+0.13%) | 101.63 | 100.08 | 142,203 |
| IIF | 23.59▲ | +0.03 (+0.13%) | 23.64 | 23.50 | 23,700 |
| CSB | 55.19▲ | +0.07 (+0.13%) | 55.2765 | 54.72 | 13,931 |
| NUGT | 39.45▲ | +0.05 (+0.13%) | 40.07 | 38.401 | 1,927,846 |
| FNGG | 118.68▲ | +0.15 (+0.13%) | 118.97 | 115.99 | 3,628 |
| RMMZ | 15.86▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 3,500 |
| HUSV | 34.9031▲ | +0.044 (+0.13%) | 34.9031 | 34.82 | 4,735 |
| SEIX | 23.96▲ | +0.03 (+0.13%) | 23.96 | 23.91 | 45,293 |
| SCX | 16.10▲ | +0.02 (+0.12%) | 16.10 | 16.07 | 84,546 |
| SOXL | 40.41▲ | +0.05 (+0.12%) | 40.5018 | 38.96 | 53,230,396 |
| ROBO | 56.58▲ | +0.07 (+0.12%) | 56.61 | 56.13 | 51,400 |
| SPYD | 40.43▲ | +0.05 (+0.12%) | 40.47 | 40.135 | 642,616 |
| FNDB | 64.74▲ | +0.08 (+0.12%) | 64.7407 | 64.4138 | 23,169 |
| APO | 113.32▲ | +0.14 (+0.12%) | 113.36 | 110.44 | 1,935,468 |
| BECO | 21.3087▲ | +0.0261 (+0.12%) | 21.3087 | 21.3087 | 14 |
| WDIV | 60.4961▲ | +0.0738 (+0.12%) | 60.4999 | 60.10 | 6,390 |
| GSFP | 31.9171▲ | +0.0389 (+0.12%) | 31.9171 | 31.86 | 166 |
| GVUS | 45.0492▲ | +0.0549 (+0.12%) | 45.0492 | 45.0492 | 81 |
| CGV | 13.13▲ | +0.016 (+0.12%) | 13.14 | 13.07 | 34,000 |
| JGLO | 57.45▲ | +0.07 (+0.12%) | 57.48 | 57.13 | 48,262 |
| PWZ | 24.72▲ | +0.03 (+0.12%) | 24.76 | 24.69 | 37,128 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| CCEF | 26.18▲ | +0.0317 (+0.12%) | 26.18 | 26.1698 | 1,065 |
| IAI | 115.69▲ | +0.14 (+0.12%) | 115.82 | 114.9551 | 47,611 |
| PSBD | 16.57▲ | +0.02 (+0.12%) | 16.78 | 16.3101 | 12,268 |
| KOF | 99.54▲ | +0.12 (+0.12%) | 99.95 | 98.66 | 136,554 |
| DGRW | 74.84▲ | +0.09 (+0.12%) | 74.89 | 74.60 | 337,300 |
| IJS | 99.80▲ | +0.12 (+0.12%) | 99.8201 | 98.66 | 153,723 |
| STXE | 28.7154▲ | +0.0345 (+0.12%) | 28.74 | 28.56 | 4,430 |
| HNVR | 16.65▲ | +0.02 (+0.12%) | 16.65 | 16.517 | 3,113 |
| STRV | 33.30▲ | +0.04 (+0.12%) | 33.30 | 33.13 | 86,600 |
| TAFI | 24.99▲ | +0.03 (+0.12%) | 25.01 | 24.98 | 130,200 |
| JULT | 36.005▲ | +0.043 (+0.12%) | 36.005 | 35.95 | 200 |
| EWW | 67.06▲ | +0.08 (+0.12%) | 67.38 | 66.41 | 1,555,679 |
| VSS | 117.72▲ | +0.14 (+0.12%) | 117.76 | 117.03 | 814,111 |
| MKC.V | 75.69▲ | +0.09 (+0.12%) | 76.50 | 75.25 | 7,008 |
| EVLN | 50.68▲ | +0.06 (+0.12%) | 50.6899 | 50.68 | 3,290 |
| IGI | 16.93▲ | +0.02 (+0.12%) | 17.09 | 16.90 | 5,200 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.44 | 25.35 | 141,500 |
| DEHP | 25.41▲ | +0.03 (+0.12%) | 25.4491 | 25.31 | 67,412 |
| FEP | 38.16▲ | +0.045 (+0.12%) | 38.16 | 37.9303 | 5,803 |
| CLOX | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.4205 | 19,927 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| EUSC | 39.6189▲ | +0.0465 (+0.12%) | 39.6189 | 39.4999 | 4,451 |
| DUK | 102.38▲ | +0.12 (+0.12%) | 102.64 | 101.67 | 3,497,934 |
| KN | 17.08▲ | +0.02 (+0.12%) | 17.145 | 16.925 | 450,168 |
| RELX | 42.94▲ | +0.05 (+0.12%) | 43.13 | 42.88 | 526,830 |
| CVBF | 17.18▲ | +0.02 (+0.12%) | 17.215 | 16.82 | 388,438 |
| LQAI | 29.68▲ | +0.0343 (+0.12%) | 29.68 | 29.60 | 1,789 |
| FMCX | 28.1271▲ | +0.0323 (+0.11%) | 28.1271 | 28.1271 | 2 |
| RH | 278.76▲ | +0.32 (+0.11%) | 278.92 | 270.47 | 492,333 |
| GENC | 17.49▲ | +0.02 (+0.11%) | 17.57 | 17.13 | 7,636 |
| PWB | 88.2741▲ | +0.1008 (+0.11%) | 88.47 | 87.77 | 97,737 |
| DYNF | 44.09▲ | +0.05 (+0.11%) | 44.16 | 43.89 | 629,172 |
| PRAE | 32.6335▲ | +0.0369 (+0.11%) | 32.6335 | 32.59 | 2,093 |
| R | 125.46▲ | +0.14 (+0.11%) | 126.17 | 124.51 | 166,355 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.92 | 100 |
| MOR | 17.96▲ | +0.02 (+0.11%) | 17.995 | 17.90 | 318,797 |
| UXI | 33.5207▲ | +0.0373 (+0.11%) | 33.5207 | 33.20 | 396 |
| FFTY | 27.02▲ | +0.03 (+0.11%) | 27.02 | 26.86 | 30,360 |
| IVE | 182.16▲ | +0.20 (+0.11%) | 182.36 | 181.47 | 322,524 |
| AIVL | 100.36▲ | +0.11 (+0.11%) | 100.36 | 100.19 | 2,500 |
| SSG | 12.0532▲ | +0.0132 (+0.11%) | 12.35 | 11.93 | 20,509 |
| ILCV | 75.3425▲ | +0.0825 (+0.11%) | 75.39 | 74.97 | 91,986 |
| BUFC | 36.57▲ | +0.04 (+0.11%) | 36.63 | 36.495 | 35,896 |
| FPA | 27.46▲ | +0.03 (+0.11%) | 27.46 | 27.46 | 244 |
| QID | 45.78▲ | +0.05 (+0.11%) | 46.29 | 45.50 | 3,910,437 |
| CNO | 27.64▲ | +0.03 (+0.11%) | 27.70 | 27.385 | 793,508 |
| TEMP | 44.682▲ | +0.048 (+0.11%) | 44.682 | 44.65 | 200 |
| AVDS | 52.9967▲ | +0.0567 (+0.11%) | 52.9967 | 52.9967 | 3 |
| FVAL | 56.17▲ | +0.06 (+0.11%) | 56.225 | 55.94 | 27,730 |
| SPCX | 23.415▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 100 |
| GLOF | 41.1839▲ | +0.0439 (+0.11%) | 41.19 | 41.025 | 2,814 |
| PSET | 65.82▲ | +0.07 (+0.11%) | 65.82 | 65.71 | 1,396 |
| MBIN | 47.04▲ | +0.05 (+0.11%) | 47.205 | 46.2901 | 107,211 |
| ESRT | 9.42▲ | +0.01 (+0.11%) | 9.465 | 9.245 | 881,959 |
| SMCO | 23.1666▲ | +0.0245 (+0.11%) | 23.18 | 23.0761 | 1,123 |
| CGDG | 28.48▲ | +0.03 (+0.11%) | 28.485 | 28.3633 | 95,335 |
| HEQT | 26.66▲ | +0.028 (+0.11%) | 26.66 | 26.58 | 8,521 |
| AGNC | 9.53▲ | +0.01 (+0.11%) | 9.57 | 9.45 | 7,832,538 |
| NSIT | 200.34▲ | +0.21 (+0.10%) | 202.67 | 199.5802 | 177,200 |
| ARTNA | 38.31▲ | +0.04 (+0.10%) | 38.38 | 37.99 | 14,932 |
| MARW | 28.6899▲ | +0.0299 (+0.10%) | 28.72 | 28.6501 | 182,473 |
| BSCQ | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 1,172,246 |
| VONV | 76.84▲ | +0.08 (+0.10%) | 76.93 | 76.40 | 309,000 |
| DIVO | 38.46▲ | +0.04 (+0.10%) | 38.52 | 38.33 | 262,518 |
| IOSP | 125.09▲ | +0.13 (+0.10%) | 126.00 | 123.92 | 106,561 |
| RJF | 125.40▲ | +0.13 (+0.10%) | 125.95 | 124.29 | 959,485 |
| AUGW | 27.2897▲ | +0.0282 (+0.10%) | 27.2897 | 27.18 | 22,210 |