Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CETF | 26.64▼ | -0.0128 (-0.05%) | 26.64 | 26.64 | 10 |
| NNAG | 10.38▼ | -0.005 (-0.05%) | 10.3832 | 10.37 | 9,528 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| INFL | 32.5442▼ | -0.0158 (-0.05%) | 32.5454 | 32.39 | 40,274 |
| PEGA | 61.29▼ | -0.03 (-0.05%) | 61.43 | 60.41 | 253,836 |
| CARY | 20.43▼ | -0.01 (-0.05%) | 20.43 | 20.3802 | 33,860 |
| RSHO | 35.0464▼ | -0.0172 (-0.05%) | 35.1099 | 34.9801 | 1,352 |
| CFA | 79.376▼ | -0.039 (-0.05%) | 79.38 | 79.07 | 8,900 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| FTQI | 20.29▼ | -0.01 (-0.05%) | 20.30 | 20.25 | 85,597 |
| TOUS | 27.5821▼ | -0.0136 (-0.05%) | 27.5821 | 27.58 | 415 |
| LCTD | 45.7662▼ | -0.0226 (-0.05%) | 45.7662 | 45.66 | 4,225 |
| AROC | 20.16▼ | -0.01 (-0.05%) | 20.235 | 20.05 | 1,125,958 |
| QWLD | 118.4817▼ | -0.0593 (-0.05%) | 118.4817 | 118.25 | 9,265 |
| ISCV | 59.344▼ | -0.0298 (-0.05%) | 59.344 | 58.94 | 3,394 |
| TMSL | 30.5145▼ | -0.0155 (-0.05%) | 30.52 | 30.40 | 10,933 |
| FCUS | 27.4183▼ | -0.014 (-0.05%) | 27.4183 | 27.40 | 13,729 |
| XB | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 256 |
| NPFI | 25.295▼ | -0.013 (-0.05%) | 25.295 | 25.295 | 12 |
| JSCP | 46.141▼ | -0.024 (-0.05%) | 46.155 | 46.11 | 21,337 |
| IXG | 86.12▼ | -0.0448 (-0.05%) | 86.2499 | 85.59 | 5,004 |
| BSCR | 19.22▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 262,969 |
| VSMV | 44.07▼ | -0.023 (-0.05%) | 44.14 | 44.04 | 14,504 |
| EWI | 37.46▼ | -0.02 (-0.05%) | 37.46 | 37.26 | 158,151 |
| ZHDG | 18.555▼ | -0.01 (-0.05%) | 18.555 | 18.45 | 3,675 |
| SFY | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.43 | 260,485 |
| EIX | 73.85▼ | -0.04 (-0.05%) | 73.97 | 73.35 | 1,580,040 |
| FEUS | 58.2041▼ | -0.0319 (-0.05%) | 58.2041 | 58.14 | 417 |
| ACWI | 109.38▼ | -0.06 (-0.05%) | 109.45 | 108.93 | 564,069 |
| HSMV | 33.6752▼ | -0.0185 (-0.05%) | 33.6903 | 33.62 | 1,533 |
| ITAN | 28.0113▼ | -0.0154 (-0.05%) | 28.0113 | 27.95 | 1,023 |
| BSTZ | 18.17▼ | -0.01 (-0.06%) | 18.17 | 18.00 | 145,776 |
| SPXL | 127.03▼ | -0.07 (-0.06%) | 127.38 | 125.47 | 2,836,961 |
| BST | 36.26▼ | -0.02 (-0.06%) | 36.33 | 36.00 | 71,700 |
| AVMA | 56.2587▼ | -0.0311 (-0.06%) | 56.2587 | 56.20 | 644 |
| FNK | 52.6374▼ | -0.0293 (-0.06%) | 52.64 | 52.30 | 24,383 |
| GOOY | 17.78▼ | -0.01 (-0.06%) | 17.81 | 17.73 | 49,926 |
| VSAT | 17.59▼ | -0.01 (-0.06%) | 17.74 | 17.02 | 1,262,000 |
| AAXJ | 70.29▼ | -0.04 (-0.06%) | 70.35 | 69.85 | 571,700 |
| JLS | 17.57▼ | -0.01 (-0.06%) | 17.59 | 17.44 | 3,000 |
| VYMI | 69.68▼ | -0.04 (-0.06%) | 69.74 | 69.31 | 260,139 |
| EES | 48.51▼ | -0.0279 (-0.06%) | 48.51 | 48.07 | 32,036 |
| BINC | 52.02▼ | -0.03 (-0.06%) | 52.035 | 52.0019 | 318,230 |
| JSI | 51.33▼ | -0.03 (-0.06%) | 51.3841 | 51.29 | 103,876 |
| AVSD | 56.6831▼ | -0.0332 (-0.06%) | 56.7007 | 56.63 | 2,956 |
| GSIE | 34.12▼ | -0.02 (-0.06%) | 34.135 | 33.97 | 230,087 |
| QQH | 54.579▼ | -0.032 (-0.06%) | 54.579 | 54.425 | 7,200 |
| IXUS | 68.17▼ | -0.04 (-0.06%) | 68.18 | 67.85 | 677,545 |
| MMC | 203.59▼ | -0.12 (-0.06%) | 205.00 | 203.2483 | 794,775 |
| UBSI | 33.90▼ | -0.02 (-0.06%) | 34.015 | 33.505 | 275,987 |
| IBIC | 25.42▼ | -0.015 (-0.06%) | 25.435 | 25.42 | 3,080 |
| QQQ | 440.06▼ | -0.26 (-0.06%) | 441.47 | 437.56 | 24,801,000 |
| SDSI | 50.675▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 27,200 |
| IVW | 84.43▼ | -0.05 (-0.06%) | 84.66 | 84.07 | 1,247,378 |
| CAMT | 84.37▼ | -0.05 (-0.06%) | 84.89 | 83.13 | 543,377 |
| DALI | 23.426▼ | -0.014 (-0.06%) | 23.426 | 23.33 | 23,000 |
| EQL | 116.43▼ | -0.07 (-0.06%) | 116.44 | 116.03 | 6,572 |
| ESGE | 33.20▼ | -0.02 (-0.06%) | 33.2096 | 32.92 | 490,433 |
| DFSE | 33.17▼ | -0.02 (-0.06%) | 33.17 | 33.06 | 9,100 |
| QQQM | 181.08▼ | -0.11 (-0.06%) | 181.64 | 180.05 | 817,433 |
| ONEV | 119.5049▼ | -0.0731 (-0.06%) | 119.57 | 119.17 | 5,062 |
| MMD | 16.28▼ | -0.01 (-0.06%) | 16.32 | 16.26 | 44,600 |
| HDAW | 25.30▼ | -0.0156 (-0.06%) | 25.30 | 25.1267 | 654 |
| BSCU | 16.21▼ | -0.01 (-0.06%) | 16.22 | 16.19 | 207,700 |
| FSFG | 16.06▼ | -0.01 (-0.06%) | 16.06 | 16.01 | 453 |
| QDF | 64.23▼ | -0.04 (-0.06%) | 64.24 | 64.04 | 16,674 |
| APUE | 31.78▼ | -0.02 (-0.06%) | 31.83 | 31.69 | 207,882 |
| IYY | 126.27▼ | -0.08 (-0.06%) | 126.3799 | 125.80 | 13,958 |
| QLVD | 26.5582▼ | -0.0169 (-0.06%) | 26.5799 | 26.545 | 1,000 |
| VT | 109.72▼ | -0.07 (-0.06%) | 109.77 | 109.30 | 868,379 |
| WIRE | 281.02▼ | -0.18 (-0.06%) | 282.34 | 280.45 | 111,300 |
| BSJQ | 23.18▼ | -0.015 (-0.06%) | 23.22 | 23.1601 | 122,319 |
| SPBC | 32.859▼ | -0.0213 (-0.06%) | 32.88 | 32.825 | 500 |
| TFI | 46.06▼ | -0.03 (-0.07%) | 46.10 | 46.05 | 351,470 |
| KXI | 61.19▼ | -0.04 (-0.07%) | 61.39 | 61.15 | 41,527 |
| MUB | 107.02▼ | -0.07 (-0.07%) | 107.10 | 106.98 | 1,934,160 |
| AVNM | 56.761▼ | -0.0372 (-0.07%) | 56.761 | 56.745 | 287 |
| PRFD | 49.125▼ | -0.0322 (-0.07%) | 49.19 | 49.0501 | 25,936 |
| DBL | 15.20▼ | -0.01 (-0.07%) | 15.25 | 15.20 | 26,000 |
| OSEA | 27.352▼ | -0.018 (-0.07%) | 27.36 | 27.19 | 43,600 |
| MART | 30.385▼ | -0.02 (-0.07%) | 30.43 | 30.34 | 8,178 |
| NUSA | 22.765▼ | -0.015 (-0.07%) | 22.765 | 22.76 | 1,000 |
| CNC | 75.85▼ | -0.05 (-0.07%) | 76.43 | 75.77 | 2,707,463 |
| GPIQ | 45.45▼ | -0.03 (-0.07%) | 45.47 | 45.21 | 96,787 |
| XTRE | 48.408▼ | -0.032 (-0.07%) | 48.415 | 48.40 | 1,500 |
| QYLG | 30.20▼ | -0.02 (-0.07%) | 30.21 | 30.11 | 6,200 |
| DFAI | 30.11▼ | -0.02 (-0.07%) | 30.11 | 29.98 | 712,800 |
| SCHB | 60.21▼ | -0.04 (-0.07%) | 60.24 | 59.93 | 518,752 |
| MACK | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.00 | 144,959 |
| JPUS | 109.415▼ | -0.073 (-0.07%) | 109.5253 | 109.11 | 3,708 |
| NBB | 14.88▼ | -0.01 (-0.07%) | 14.91 | 14.84 | 70,900 |
| FELG | 29.51▼ | -0.02 (-0.07%) | 29.5499 | 29.3932 | 127,310 |
| SPYG | 73.15▼ | -0.05 (-0.07%) | 73.3299 | 72.80 | 1,585,099 |
| STXD | 30.389▼ | -0.021 (-0.07%) | 30.48 | 30.336 | 15,300 |
| AVGV | 59.6487▼ | -0.0413 (-0.07%) | 59.6616 | 59.46 | 6,743 |
| OVT | 21.791▼ | -0.0151 (-0.07%) | 21.85 | 21.72 | 27,900 |
| MATW | 28.69▼ | -0.02 (-0.07%) | 29.02 | 28.18 | 117,874 |
| BBBS | 49.8552▼ | -0.0348 (-0.07%) | 49.8552 | 49.8552 | 9 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| SIZE | 137.75▼ | -0.0965 (-0.07%) | 137.81 | 137.3247 | 3,368 |